WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAKE-USDT pair

Presyo USD
$0.05594
Presyo
0.05594 USDT
TVL
$322,359.21
MKT CAP
$5M
5m
0.90%
1h
23.18%
4h
-90.18%
24h
435%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
355
Dami
34M
Telegram price alerts
Pares:
0xBF7765a09d0ada121C5e8283738476139591b3B2
TAKE:
0x924CC7D1D5bFFd8E2656378F42741b19bE9f58d9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TAKE:
2.88M
Pinagsama USDT:
$161,179.6

TAKE/USDT price stats sa BNB Chain

Noong Nobyembre 27, 2025, ang kasalukuyang presyo ng TAKE token sa DEX PancakeSwap ay $0.05594. Ang presyo ng TAKE ay pataas 435% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2196 trades na may dami ng kalakalan na $33,915,036.89. Ang kontrata ng TAKE token ay 0x924CC7D1D5bFFd8E2656378F42741b19bE9f58d9 na may market cap na $4,967,895.02. Ang kontrata ng liquidity pool ay 0xBF7765a09d0ada121C5e8283738476139591b3B2 na may kabuuang halaga na naka-lock (TVL) na $322,359.22. Ang TAKE/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAKE/USDT na may kontrata na address 0xBF7765a09d0ada121C5e8283738476139591b3B2 ay $322,359.22.

Ang kabuuang transaksyon ng TAKE/USDT ay 2196 sa nakaraang 24 na oras, kung saan 1841 ang mga buy transactions, at 355 ang mga sales transactions.

Ang TAKE/USDT pool ay may trading volume na $33,915,036.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAKE sa USDT ay 0.05594, na naitala noong 12:05 PM UTC.

Ang presyo ng pagpapalit ng 1 TAKE sa USD ay $0.05594 ngayon.

TAKE-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/27/202512:05:05 PMsell$0.5237$0.056020.52370.056029.34
0x5e3...7E62
0x2c...e865
11/27/202512:05:05 PMsell$222.87$0.05594222.870.055943,983.77
0x6BB...7d83
0x3f...00ce
11/27/202512:04:53 PMsell$0.9642$0.056020.96420.0560217.21
0x854...347f
0x20...3664
11/27/202512:04:40 PMbuy$74.9$0.0562774.90.056271,330.88
0x2f4...711b
0x6f...68bd
11/27/202512:03:58 PMbuy$93.4$0.0562193.40.056211,661.34
0x445...22B8
0x31...a559
11/27/202512:03:40 PMsell$22.2$0.0559122.20.05591397.1
0x458...d635
0x14...5006
11/27/202512:03:40 PMsell$46.95$0.0559346.950.05593839.33
0x458...d635
0x14...5006
11/27/202512:03:31 PMbuy$106.9$0.05619106.90.056191,902.19
0x282...9911
0x1b...7d2d
11/27/202512:03:02 PMbuy$567.2$0.05596567.20.0559610,135.2
0x9ED...320b
0x41...8e9a
11/27/202512:02:54 PMbuy$58$0.05574580.055741,040.41
0x221...6170
0x00...6656
11/27/202512:02:18 PMbuy$124$0.055681240.055682,226.86
0x7FC...eec6
0xe0...b008
11/27/202512:02:13 PMbuy$39.8$0.0556239.80.05562715.48
0x9A3...FBD5
0xe5...8df1
11/27/202512:01:40 PMbuy$130.1$0.05556130.10.055562,341.27
0xab5...Da5C
0xd1...221a
11/27/202512:01:20 PMsell$3.43$0.055243.430.0552462.21
0x9A3...FBD5
0x1d...22ad
11/27/202512:01:02 PMbuy$61.8$0.055561.80.05551,113.43
0x47B...FA79
0xe3...bb3f
11/27/202512:00:35 PMbuy$71.5$0.0554571.50.055451,289.26
0x8C4...BcaF
0x98...96d3
11/27/202512:00:17 PMsell$63.19$0.0551763.190.055171,145.27
0x6a8...Fe24
0x6c...4665
11/27/202512:00:17 PMsell$36.68$0.0552136.680.05521664.35
0x6a8...Fe24
0x6c...4665
11/27/202511:59:59 AMbuy$169.6$0.05544169.60.055443,058.95
0x86D...7aD5
0x3b...9b1e
11/27/202511:59:17 AMbuy$92.3$0.0553592.30.055351,667.46
0x871...7ea9
0xdb...f359