WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TaiJi-USDT pair

Presyo USD
$0.832
Presyo
0.832 USDT
TVL
$3.35M
MKT CAP
$17.5M
5m
0.06%
1h
-0.55%
4h
2.97%
24h
9.61%
Ibahagi
TXNS
571
Mga Bumili
370
Mga Nagbenta
201
Dami
398K
Telegram price alerts
Pares:
0x384D2C50853b9b3B53FED6D99b930A4400F266db
TaiJi:
0xD34ce4430ee40823d73C18d228f5465C3E67d4F9
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TaiJi:
2.01M
Pinagsama USDT:
$1.67M

TaiJi/USDT price stats sa BNB Chain

Noong Hulyo 3, 2026, ang kasalukuyang presyo ng TaiJi token sa DEX PancakeSwap ay $0.832. Ang presyo ng TaiJi ay pataas 9.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 571 trades na may dami ng kalakalan na $397,550.84. Ang kontrata ng TaiJi token ay 0xD34ce4430ee40823d73C18d228f5465C3E67d4F9 na may market cap na $17,473,794.30. Ang kontrata ng liquidity pool ay 0x384D2C50853b9b3B53FED6D99b930A4400F266db na may kabuuang halaga na naka-lock (TVL) na $3,346,024.67. Ang TaiJi/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TaiJi/USDT na may kontrata na address 0x384D2C50853b9b3B53FED6D99b930A4400F266db ay $3,346,024.67.

Ang kabuuang transaksyon ng TaiJi/USDT ay 571 sa nakaraang 24 na oras, kung saan 370 ang mga buy transactions, at 201 ang mga sales transactions.

Ang TaiJi/USDT pool ay may trading volume na $397,550.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TaiJi sa USDT ay 0.832, na naitala noong 12:23 PM UTC.

Ang presyo ng pagpapalit ng 1 TaiJi sa USD ay $0.832 ngayon.

TaiJi-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/03/202612:21:39 PMbuy$706.27$0.832706.270.832848.8
0xD9E...5828
0xf9...4add
07/03/202612:18:28 PMsell$112.74$0.8276112.740.8276136.22
0x397...7ED5
0xc9...fb7d
07/03/202612:15:02 PMbuy$500$0.83155000.8315601.25
0xbd2...a4Fe
0xb3...0659
07/03/202612:14:31 PMbuy$997$0.83089970.83081,199.96
0xf3f...16EA
0xf0...5088
07/03/202612:14:22 PMsell$363.34$0.8263363.340.8263439.67
0x7B0...b4eF
0x71...2685
07/03/202612:12:58 PMbuy$15.23$0.830715.230.830718.34
0xA42...fdAB
0x3a...11e4
07/03/202612:10:46 PMsell$950.88$0.827950.880.8271,149.75
0xb47...15a5
0xb5...7c2d
07/03/202612:09:33 PMbuy$6.87$0.83166.870.83168.27
0xFbd...F4d8
0x2c...f9bd
07/03/202612:05:10 PMbuy$99.7$0.831599.70.8315119.88
0xaac...64C0
0x39...0576
07/03/202612:01:34 PMsell$206$0.82742060.8274248.95
0xAC1...b4e7
0x64...f79e
07/03/202612:00:03 PMbuy$500$0.83155000.8315601.31
0xbd2...a4Fe
0x88...1115
07/03/202611:55:13 AMsell$207$0.82722070.8272250.23
0xb0c...7663
0x4a...c658
07/03/202611:50:06 AMsell$8.1$0.82738.10.82739.8
0x1c4...fE5C
0xbf...3a87
07/03/202611:50:05 AMbuy$284.02$0.8313284.020.8313341.64
0xc33...3D48
0xfd...93d9
07/03/202611:48:41 AMsell$100.2$0.827100.20.827121.15
0x4C8...02df
0xbe...2c3c
07/03/202611:48:25 AMsell$42.83$0.827142.830.827151.78
0xEc0...9ebB
0xc9...253c
07/03/202611:48:04 AMsell$41.97$0.827241.970.827250.74
0xEc0...9ebB
0xeb...7432
07/03/202611:47:32 AMsell$970.45$0.8277970.450.82771,172.47
0xE7e...0219
0xa8...7995
07/03/202611:46:50 AMsell$97.1$0.828297.10.8282117.24
0x654...6E04
0xe8...d190
07/03/202611:45:02 AMbuy$500$0.83215000.8321600.82
0xbd2...a4Fe
0x3e...4265