WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-WBNB pair

Presyo USD
$0.017952
Presyo
0.0191571 WBNB
TVL
$0.08377
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
356
Mga Bumili
244
Mga Nagbenta
112
Dami
238K
Telegram price alerts
Pares:
0x1F99359E128b77a1e58CFfEa918a2B12B0b82a70
TAI:
0x9cb528aa0A7e166a13B8c432F28BA83fA1973df2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAI:
4400T
Pinagsama WBNB:
$0.00006912

TAI/WBNB price stats sa BNB Chain

Noong Pebrero 25, 2025, ang kasalukuyang presyo ng TAI token sa DEX PancakeSwap ay $0.00000000000000000952. Ang presyo ng TAI ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 356 trades na may dami ng kalakalan na $238,322.56. Ang kontrata ng TAI token ay 0x9cb528aa0A7e166a13B8c432F28BA83fA1973df2 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x1F99359E128b77a1e58CFfEa918a2B12B0b82a70 na may kabuuang halaga na naka-lock (TVL) na $0.08. Ang TAI/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/WBNB na may kontrata na address 0x1F99359E128b77a1e58CFfEa918a2B12B0b82a70 ay $0.08.

Ang kabuuang transaksyon ng TAI/WBNB ay 356 sa nakaraang 24 na oras, kung saan 244 ang mga buy transactions, at 112 ang mga sales transactions.

Ang TAI/WBNB pool ay may trading volume na $238,322.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa WBNB ay 0.00000000000000000001571, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.00000000000000000952 ngayon.

TAI-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/25/20252:08:00 PMsell$56,447.65$0.01795293.150.01915714400T
0xf07...4a28
0xf2...168d
02/25/20251:52:27 PMbuy$222.57$0.000017290.36740.07285512.87M
0x016...25e1
0x20...1ecb
02/25/20251:51:57 PMbuy$454.92$0.000017180.75110.07283626.48M
0x97C...C613
0x61...7aa1
02/25/20251:51:57 PMsell$151.6$0.000017180.25030.0728388.82M
0x341...7424
0x45...3543
02/25/20251:51:09 PMbuy$64.23$0.000017020.1060.072813.77M
0xD54...f018
0xbe...266d
02/25/20251:50:33 PMbuy$934.01$0.000016721.540.0727655.86M
0x0a9...a729
0x88...2328
02/25/20251:50:33 PMsell$36.89$0.000016370.060910.0727022.25M
0xf89...8193
0x6b...a5f8
02/25/20251:50:27 PMbuy$520.27$0.00001630.8590.07269231.9M
0xB81...924C
0x89...5c31
02/25/20251:50:12 PMbuy$233.13$0.000016080.38490.07265514.49M
0x717...d047
0x25...c79b
02/25/20251:49:51 PMbuy$182.61$0.000015960.30150.07263511.44M
0xB2B...8B73
0x02...4ff7
02/25/20251:48:15 PMbuy$455.78$0.000015770.75250.07260428.9M
0x2AA...db38
0x53...c023
02/25/20251:47:21 PMbuy$1,223.3$0.000015282.010.07252380.04M
0xBD5...2912
0x48...a5c1
02/25/20251:46:48 PMsell$181.62$0.000014910.29980.07246212.18M
0xAe1...faa9
0xb7...1ef0
02/25/20251:46:39 PMbuy$316.89$0.000014940.52320.07246821.2M
0x659...129C
0x93...d55b
02/25/20251:46:24 PMbuy$372.57$0.000014750.61510.07243525.26M
0x70b...a97F
0x38...0b3e
02/25/20251:46:06 PMbuy$13.76$0.000014640.022720.072417940,075.12
0x685...0D35
0xbf...7945
02/25/20251:45:39 PMbuy$322.5$0.000014540.53240.07240222.17M
0x3c9...e5DA
0xf3...8d2d
02/25/20251:45:03 PMbuy$380.64$0.000014350.62840.07236926.52M
0x21b...dab6
0x1b...2680
02/25/20251:44:36 PMsell$49.33$0.000014180.081440.0723423.48M
0x0F5...5e2B
0x5a...5e18
02/25/20251:44:36 PMbuy$137.27$0.000014230.22660.072359.64M
0x2AA...db38
0x19...c05c