WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAI-USDT pair

Presyo USD
$0.01099
Presyo
0.01099 USDT
TVL
$85,873.7
MKT CAP
$1.1M
5m
0%
1h
-0.06%
4h
0.52%
24h
-23.42%
Ibahagi
TXNS
71
Mga Bumili
6
Mga Nagbenta
65
Dami
7K
Telegram price alerts
Pares:
0x5C23936d44A6DD50DDEd0f1EB1c3B1817e6a9638
TAI:
0x215B54D32c79C86Cf3f483CAb1b42d496e9f3212
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TAI:
3.9M
Pinagsama USDT:
$42,936.85

TAI/USDT price stats sa BNB Chain

Noong Marso 1, 2026, ang kasalukuyang presyo ng TAI token sa DEX PancakeSwap ay $0.01099. Ang presyo ng TAI ay pababa -23.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 71 trades na may dami ng kalakalan na $7,337.91. Ang kontrata ng TAI token ay 0x215B54D32c79C86Cf3f483CAb1b42d496e9f3212 na may market cap na $1,099,632.46. Ang kontrata ng liquidity pool ay 0x5C23936d44A6DD50DDEd0f1EB1c3B1817e6a9638 na may kabuuang halaga na naka-lock (TVL) na $85,873.71. Ang TAI/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAI/USDT na may kontrata na address 0x5C23936d44A6DD50DDEd0f1EB1c3B1817e6a9638 ay $85,873.71.

Ang kabuuang transaksyon ng TAI/USDT ay 71 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 65 ang mga sales transactions.

Ang TAI/USDT pool ay may trading volume na $7,337.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAI sa USDT ay 0.01099, na naitala noong 1:17 PM UTC.

Ang presyo ng pagpapalit ng 1 TAI sa USD ay $0.01099 ngayon.

TAI-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/01/202612:17:26 PMsell$14.81$0.0109914.810.010991,346.94
0x62D...46B2
0x37...31fd
03/01/202612:00:06 PMbuy$0.0006666$0.011050.00066660.011050.0603
0xEa2...eA3B
0xc0...fbbe
03/01/202611:36:54 AMsell$9.44$0.0119.440.011858.59
0xC24...a93A
0xf9...9439
03/01/202611:09:31 AMsell$14.9$0.0109214.90.010921,365.02
0xB03...8f83
0x33...03aa
03/01/202610:56:55 AMsell$14.72$0.0109214.720.010921,347.56
0xd17...7f3a
0x05...b223
03/01/20269:36:45 AMsell$13.51$0.0109313.510.010931,236.26
0xB07...cf20
0xcd...2b62
03/01/20268:24:52 AMsell$2.62$0.010932.620.01093239.94
0xBDF...c004
0x3d...1315
03/01/20268:14:08 AMsell$7.62$0.010947.620.01094697.26
0xa04...8C97
0xa0...90d8
03/01/20268:13:18 AMsell$5.8$0.010945.80.01094530.36
0xF15...EdBC
0x8e...51a4
03/01/20268:00:05 AMbuy$0.0006666$0.010910.00066660.010910.06108
0xEa2...eA3B
0x4d...561e
03/01/20266:52:13 AMsell$60.6$0.0108760.60.010875,572.55
0x42B...d23B
0xc4...fd28
03/01/20266:31:12 AMsell$44.15$0.010944.150.01094,050.05
0xf3E...14e7
0x11...9605
03/01/20266:15:45 AMsell$15.25$0.0109115.250.010911,397.79
0x983...3E9C
0xe7...6960
03/01/20265:41:05 AMsell$0.7038$0.010920.70380.0109264.44
0xD37...9F02
0xa2...ae99
03/01/20265:40:03 AMsell$0.8193$0.010920.81930.0109275.02
0x845...7944
0xa9...704d
03/01/20265:38:39 AMsell$19.19$0.0109219.190.010921,757.06
0x845...7944
0x9d...af2f
03/01/20265:34:48 AMsell$74.62$0.0109474.620.010946,815.04
0x375...e482
0x67...9b32
03/01/20265:30:52 AMsell$39.27$0.0109739.270.010973,577.38
0x7a9...08D0
0x28...177f
03/01/20265:29:57 AMsell$63.59$0.01163.590.0115,778.68
0xAAB...6587
0xa5...3216
03/01/20265:00:13 AMsell$24.94$0.0110224.940.011022,262.39
0x618...38f6
0xd3...84fc