WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-WBNB pair

Presyo USD
$0.00009786
Presyo
0.061678 WBNB
TVL
$52,636.94
MKT CAP
$978.7K
5m
8.93%
1h
71.95%
4h
1,501%
24h
1,501%
Ibahagi
TXNS
416
Mga Bumili
281
Mga Nagbenta
135
Dami
83K
Telegram price alerts
Pares:
0xa35d48fD764f42CC7D4DD83c4b0624118A817eD6
TAG:
0x208B8C187d81fD2727b8DD5AfEb6BEBaaa682025
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAG:
269.42M
Pinagsama WBNB:
$45.14

TAG/WBNB price stats sa BNB Chain

Noong Abril 3, 2026, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap ay $0.00009786. Ang presyo ng TAG ay pataas 1,501% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 416 trades na may dami ng kalakalan na $83,243.44. Ang kontrata ng TAG token ay 0x208B8C187d81fD2727b8DD5AfEb6BEBaaa682025 na may market cap na $978,671.30. Ang kontrata ng liquidity pool ay 0xa35d48fD764f42CC7D4DD83c4b0624118A817eD6 na may kabuuang halaga na naka-lock (TVL) na $52,636.95. Ang TAG/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/WBNB na may kontrata na address 0xa35d48fD764f42CC7D4DD83c4b0624118A817eD6 ay $52,636.95.

Ang kabuuang transaksyon ng TAG/WBNB ay 416 sa nakaraang 24 na oras, kung saan 281 ang mga buy transactions, at 135 ang mga sales transactions.

Ang TAG/WBNB pool ay may trading volume na $83,243.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa WBNB ay 0.0000001678, na naitala noong 2:11 AM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.00009786 ngayon.

TAG-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/20262:10:14 AMbuy$17.49$0.000097860.030.061678178,724
0x7E7...7164
0xa1...210a
04/03/20262:10:01 AMbuy$64.13$0.000097570.10990.061673657,242.04
0x450...55b2
0x7b...39d9
04/03/20262:09:39 AMbuy$600.84$0.000095141.030.0616316.31M
0xac3...2169
0x67...7039
04/03/20262:07:06 AMbuy$36.76$0.000092910.062980.061591395,715.3
0xb4B...6045
0x0e...e3e6
04/03/20262:06:48 AMbuy$276.47$0.000091690.4740.0615723.02M
0x1f3...A676
0x4c...caf3
04/03/20262:06:42 AMbuy$121.46$0.000090380.2080.0615471.34M
0x2cb...b538
0x95...e258
04/03/20262:04:35 AMbuy$7.58$0.000089840.0130.06153984,421.38
0xac3...2169
0x20...31c1
04/03/20262:04:27 AMsell$150.55$0.000089920.2580.061541.67M
0x7E7...7164
0xa4...480a
04/03/20262:03:53 AMbuy$57.19$0.000090740.097980.061554630,350.26
0x599...eCA6
0x47...b89c
04/03/20262:03:04 AMbuy$8.75$0.000090480.0150.0615596,752.33
0x1f3...A676
0x42...25f2
04/03/20262:01:19 AMbuy$81.71$0.000090170.13990.061544906,132.89
0x5BF...e3E7
0xe2...4bf1
04/03/20262:00:59 AMbuy$11.67$0.000089860.020.061539129,944.04
0x2cb...b538
0xb2...e11a
04/03/20262:00:47 AMsell$696.73$0.000091871.190.0615737.58M
0xac3...2169
0x1b...6969
04/03/20261:59:43 AMsell$568.59$0.000096540.9730.0616525.89M
0x7E7...7164
0xdf...19fe
04/03/20261:59:21 AMbuy$364.66$0.000097790.6240.0616733.73M
0x1f3...A676
0x61...fb78
04/03/20261:58:25 AMbuy$42.63$0.000096270.072980.061647442,904.17
0xF9d...1aB1
0xa0...729b
04/03/20261:57:04 AMbuy$311.57$0.000095010.5330.0616253.28M
0x2cb...b538
0x46...ea94
04/03/20261:56:59 AMbuy$344.85$0.000092620.590.0615843.72M
0xac3...2169
0xc0...9e0d
04/03/20261:56:31 AMbuy$413.23$0.00008990.7070.0615384.6M
0x7E7...7164
0x04...403b
04/03/20261:55:10 AMbuy$46.73$0.000088250.079980.06151529,537.86
0xafc...75b5
0x70...3694