WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAG-USDT pair

Presyo USD
$0.04702
Presyo
0.04702 USDT
TVL
$302,520.97
MKT CAP
$4.7M
5m
7.90%
1h
100%
4h
-91.30%
24h
4,591%
Ibahagi
TXNS
3K
Mga Bumili
553
Mga Nagbenta
2K
Dami
29M
Telegram price alerts
Pares:
0xA2Bb26075271bAb28E02BD008a13Bc7D1F4c8724
TAG:
0x7431b5D7930C5E43f1Fc0Ad66eeF53855734F86b
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TAG:
3.22M
Pinagsama USDT:
$151,260.48

TAG/USDT price stats sa BNB Chain

Noong Pebrero 12, 2026, ang kasalukuyang presyo ng TAG token sa DEX PancakeSwap ay $0.04702. Ang presyo ng TAG ay pataas 4,591% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2890 trades na may dami ng kalakalan na $29,246,870.76. Ang kontrata ng TAG token ay 0x7431b5D7930C5E43f1Fc0Ad66eeF53855734F86b na may market cap na $4,702,918.46. Ang kontrata ng liquidity pool ay 0xA2Bb26075271bAb28E02BD008a13Bc7D1F4c8724 na may kabuuang halaga na naka-lock (TVL) na $302,520.98. Ang TAG/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAG/USDT na may kontrata na address 0xA2Bb26075271bAb28E02BD008a13Bc7D1F4c8724 ay $302,520.98.

Ang kabuuang transaksyon ng TAG/USDT ay 2890 sa nakaraang 24 na oras, kung saan 553 ang mga buy transactions, at 2337 ang mga sales transactions.

Ang TAG/USDT pool ay may trading volume na $29,246,870.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAG sa USDT ay 0.04702, na naitala noong 12:22 PM UTC.

Ang presyo ng pagpapalit ng 1 TAG sa USD ay $0.04702 ngayon.

TAG-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
02/12/202612:22:38 PMsell$13.21$0.0468713.210.04687281.8
0x5A7...36E2
0x5d...ea90
02/12/202612:22:38 PMsell$150.47$0.04682150.470.046823,213.57
0x5A7...36E2
0x5d...ea90
02/12/202612:22:31 PMbuy$102.3$0.04708102.30.047082,172.71
0x7eB...A2c0
0x69...2365
02/12/202612:22:23 PMbuy$73.9$0.0470273.90.047021,571.36
0x80b...A80b
0x7c...9f76
02/12/202612:22:19 PMsell$0.9725$0.046770.97250.0467720.79
0x9F7...B962
0x2b...556f
02/12/202612:22:19 PMsell$30.77$0.0467830.770.04678657.77
0x9F7...B962
0x2b...556f
02/12/202612:22:15 PMbuy$260.4$0.04694260.40.046945,546.91
0x708...be64
0xa2...08d9
02/12/202612:22:06 PMbuy$96.2$0.0468396.20.046832,054.03
0x7c9...b572
0xe1...29de
02/12/202612:21:54 PMbuy$164.3$0.04675164.30.046753,514.15
0x4c2...1aF0
0x5d...699c
02/12/202612:21:47 PMbuy$0.2149$0.04670.21490.04674.6
0x10e...Db21
0x0d...9b47
02/12/202612:21:43 PMbuy$256.9$0.04662256.90.046625,510.12
0x2F5...084E
0xf5...6ed3
02/12/202612:21:37 PMbuy$59.4$0.0465559.40.046551,275.87
0x6Fc...D127
0xcb...13ed
02/12/202612:21:37 PMsell$5.95$0.046315.950.04631128.55
0x754...3df7
0x0d...1f9c
02/12/202612:21:37 PMsell$46.34$0.0463246.340.046321,000.24
0x754...3df7
0x0d...1f9c
02/12/202612:21:30 PMbuy$264.2$0.04645264.20.046455,686.86
0xa50...48F8
0x2f...e656
02/12/202612:21:17 PMbuy$133.6$0.04633133.60.046332,883.33
0x4a9...d1e7
0x0d...232b
02/12/202612:21:06 PMbuy$282.5$0.0462282.50.04626,113.79
0xc40...A880
0xfd...c238
02/12/202612:20:57 PMbuy$42.9$0.046142.90.0461930.44
0xd5e...c0B3
0xa6...86e1
02/12/202612:20:45 PMbuy$71.7$0.0460771.70.046071,556.26
0xd4d...531e
0xf3...b247
02/12/202612:20:31 PMbuy$87.8$0.0460287.80.046021,907.75
0x870...b0dc
0xf5...1e42