WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TADA-WBNB pair

Presyo USD
$0.0328
Presyo
0.0000582 WBNB
TVL
$135,919.71
MKT CAP
$32.8M
5m
0%
1h
0.24%
4h
0.24%
24h
18.15%
Ibahagi
TXNS
29
Mga Bumili
18
Mga Nagbenta
11
Dami
6K
Telegram price alerts
Pares:
0xDE4EE88b8B437BBCe788083a6DEf01F8335D3F36
TADA:
0x9b26e318bc6A2c8B45f5Daea2cc14697e0e0F8b5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TADA:
2.07M
Pinagsama WBNB:
$120.56

TADA/WBNB price stats sa BNB Chain

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng TADA token sa DEX PancakeSwap ay $0.0328. Ang presyo ng TADA ay pataas 18.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $5,545.52. Ang kontrata ng TADA token ay 0x9b26e318bc6A2c8B45f5Daea2cc14697e0e0F8b5 na may market cap na $32,824,756.95. Ang kontrata ng liquidity pool ay 0xDE4EE88b8B437BBCe788083a6DEf01F8335D3F36 na may kabuuang halaga na naka-lock (TVL) na $135,919.72. Ang TADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TADA/WBNB na may kontrata na address 0xDE4EE88b8B437BBCe788083a6DEf01F8335D3F36 ay $135,919.72.

Ang kabuuang transaksyon ng TADA/WBNB ay 29 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 11 ang mga sales transactions.

Ang TADA/WBNB pool ay may trading volume na $5,545.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TADA sa WBNB ay 0.0000582, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 TADA sa USD ay $0.0328 ngayon.

TADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/05/20247:17:25 AMsell$132.33$0.03280.23470.00005824,033.82
0x056...963f
0x81...17cf
10/05/20247:01:04 AMsell$115.09$0.032770.20510.000058413,511.05
0x056...963f
0x98...5293
10/05/20246:37:46 AMsell$31.84$0.032720.056960.00005854973.04
0xc5B...211f
0x9a...a715
10/05/20246:37:46 AMbuy$500$0.032660.89430.0000584215,307.3
0x7Cb...e301
0x27...70dd
10/05/20246:37:46 AMbuy$31.53$0.03240.05640.00005797973.04
0xc5B...211f
0xff...9184
10/04/20246:46:42 PMsell$89.22$0.031850.16050.000057312,801.22
0x056...963f
0xe7...8223
10/04/20246:32:45 PMsell$89.97$0.03190.1620.000057462,820.44
0x056...963f
0x51...e668
10/04/20246:22:09 PMsell$106.11$0.031920.19150.000057633,324.13
0x056...963f
0x92...4523
10/04/20245:46:27 PMbuy$33.19$0.031690.059890.000057181,047.52
0x1FB...d66B
0x2d...918b
10/04/20245:46:27 PMsell$33.53$0.032010.06050.000057751,047.52
0x1FB...d66B
0x08...6037
10/04/20245:46:27 PMbuy$499.68$0.031940.90150.0000576415,640.78
0x7Cb...e301
0x13...3b30
10/04/20245:01:03 PMsell$30.52$0.031620.054910.00005689965.15
0x847...18Df
0x4a...5231
10/04/20245:01:03 PMbuy$30.21$0.03130.054350.00005632965.15
0x847...18Df
0xc9...0947
10/04/20245:01:03 PMbuy$499.82$0.031550.89920.0000567715,839.11
0x7Cb...e301
0xed...f532
10/04/20244:31:36 PMbuy$29.1$0.030830.052360.00005547944.1
0x1FB...d66B
0xde...eb4b
10/04/20244:31:36 PMsell$29.4$0.031140.05290.00005604944.1
0x1FB...d66B
0xc5...171f
10/04/20244:31:36 PMbuy$500$0.031080.89950.0000559116,086.85
0x7Cb...e301
0x7f...13ca
10/04/20243:24:03 PMbuy$303.74$0.030370.55180.0000551810,000
0xA97...D5f5
0x91...01a6
10/04/20243:11:24 PMbuy$51.93$0.03030.094060.000054881,713.87
0x056...963f
0x1a...0a2c
10/04/20242:08:39 PMbuy$165.72$0.030090.30110.000054695,506.39
0x056...963f
0x50...5869