WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TADA-WBNB pair

Presyo USD
$0.0004737
Presyo
0.06782 WBNB
TVL
$5,860.46
MKT CAP
$472.3K
5m
0%
1h
0%
4h
0%
24h
-2.31%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
193
Telegram price alerts
Pares:
0xDE4EE88b8B437BBCe788083a6DEf01F8335D3F36
TADA:
0x9b26e318bc6A2c8B45f5Daea2cc14697e0e0F8b5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TADA:
6.17M
Pinagsama WBNB:
$4.83

TADA/WBNB price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng TADA token sa DEX PancakeSwap ay $0.0004737. Ang presyo ng TADA ay pababa -2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $192.58. Ang kontrata ng TADA token ay 0x9b26e318bc6A2c8B45f5Daea2cc14697e0e0F8b5 na may market cap na $472,349.10. Ang kontrata ng liquidity pool ay 0xDE4EE88b8B437BBCe788083a6DEf01F8335D3F36 na may kabuuang halaga na naka-lock (TVL) na $5,860.46. Ang TADA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TADA/WBNB na may kontrata na address 0xDE4EE88b8B437BBCe788083a6DEf01F8335D3F36 ay $5,860.46.

Ang kabuuang transaksyon ng TADA/WBNB ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TADA/WBNB pool ay may trading volume na $192.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TADA sa WBNB ay 0.000000782, na naitala noong 3:46 PM UTC.

Ang presyo ng pagpapalit ng 1 TADA sa USD ay $0.0004737 ngayon.

TADA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/09/20265:34:50 PMsell$0.9475$0.00047370.0015640.067822,000
0xB54...33F7
0x94...93c3
04/09/20265:33:46 PMsell$40.27$0.00047940.066610.0679383,999.99
0xB54...33F7
0x6e...c87b
04/09/20265:33:06 PMbuy$37.53$0.00048340.061940.06797877,638.38
0x7E9...0481
0x94...9f24
04/09/20265:33:05 PMsell$40.49$0.00048150.066830.06794684,100
0xB54...33F7
0x2f...1986
04/09/20265:31:31 PMbuy$33.86$0.00048490.05590.06800469,842.19
0x7E9...0481
0x0f...5448
04/09/20265:31:29 PMsell$39.45$0.00048340.065110.0679881,601
0xB54...33F7
0xc7...e6b8
04/06/202611:21:33 AMsell$12.68$0.00049190.020940.06812125,786.35
0xF9b...Af41
0x9d...74fc
04/06/202611:21:32 AMbuy$28.47$0.00049180.046990.06811957,886.42
0x7E9...0481
0x33...a8e9
04/06/202611:21:31 AMsell$12.44$0.00048670.020550.06803525,576.53
0xF9b...Af41
0xd8...02b9
04/06/202610:46:35 AMbuy$22.08$0.00048760.036460.06804945,295.55
0xF9b...Af41
0x73...4059
04/06/202610:46:34 AMsell$16.1$0.00048420.026590.06799333,266.55
0xF9b...Af41
0x87...052f
04/06/20269:59:05 AMbuy$11.54$0.00048840.019010.06804623,637.82
0xF9b...Af41
0xcc...9af4
04/06/202612:46:26 AMsell$26.72$0.00048680.044170.06804754,894.2
0x7E9...0481
0x22...29c6
04/04/20266:45:33 AMsell$46.7$0.00048610.079270.06825196,075.46
0x7E9...0481
0x56...0945
04/03/202612:13:26 PMsell$39.88$0.00049850.067980.06849880,000
0xB54...33F7
0x07...6b6e
04/03/202610:45:51 AMsell$27.15$0.00050880.046380.06869253,364.62
0x3E0...dD93
0x3a...33c8
04/03/202610:07:45 AMbuy$26.36$0.00051090.045080.06873851,599.03
0x7E9...0481
0x02...b4c1
04/03/20266:38:18 AMbuy$26.36$0.00050430.044870.06858452,269.95
0x7E9...0481
0x92...c1e9
04/03/20264:38:21 AMbuy$25.91$0.00049370.044270.06843452,497.57
0x7E9...0481
0xaf...4415
04/03/202612:34:55 AMbuy$2.89$0.00048830.0049490.0683525,925.63
0x60E...00bc
0xd9...19da