WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAD-WBNB pair

Presyo USD
$0.8606
Presyo
0.001105 WBNB
TVL
$6,936.79
MKT CAP
$847.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDAF0451880F2e9e991AA6A804E6Ba1fd3006e94e
TAD:
0x9f7229aF0c4b9740e207Ea283b9094983f78ba04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAD:
4,019.71
Pinagsama WBNB:
$4.45

TAD/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng TAD token sa DEX PancakeSwap ay $0.8606. Ang presyo ng TAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TAD token ay 0x9f7229aF0c4b9740e207Ea283b9094983f78ba04 na may market cap na $847,220.55. Ang kontrata ng liquidity pool ay 0xDAF0451880F2e9e991AA6A804E6Ba1fd3006e94e na may kabuuang halaga na naka-lock (TVL) na $6,936.79. Ang TAD/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAD/WBNB na may kontrata na address 0xDAF0451880F2e9e991AA6A804E6Ba1fd3006e94e ay $6,936.79.

Ang kabuuang transaksyon ng TAD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TAD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAD sa WBNB ay 0.001105, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 TAD sa USD ay $0.8606 ngayon.

TAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/27/20267:30:51 PMsell$0.02007$0.86060.000025790.0011050.02332
0x8f5...10CA
0xf2...4622
08/28/20266:54:51 AMsell$0.01797$0.79010.000025150.0011050.02274
0xd0E...3042
0xd6...b379
08/20/202611:58:55 PMsell$0.0235$0.72380.00003590.0011050.03246
0x8f5...10CA
0xeb...20fb
08/20/202611:02:38 AMsell$0.002301$0.71550.0535570.0011050.003216
0x30F...bED0
0x4d...0a6f
08/04/202612:19:44 PMsell$1.04$0.65310.0017710.0011061.6
0xdEC...3d2e
0x00...f06c
07/06/20268:30:11 PMsell$0.005956$0.6470.000010180.0011060.009205
0xd0E...3042
0x86...5e7d
07/02/20268:06:27 PMsell$1.48$0.61820.002660.0011072.4
0x6Ed...4000
0xa3...ad39
06/26/20266:05:58 AMbuy$0.006271$0.62370.000011190.0011130.01005
0xA85...941D
0x20...b3d4
06/25/202612:05:39 PMsell$0.8757$0.6240.0015550.0011081.4
0x74a...353F
0x52...c37f
06/18/202610:30:10 PMbuy$0.005935$0.6450.000010250.0011140.009202
0x94a...3886
0x96...bc39
06/11/202610:02:23 PMsell$0.007636$0.66910.000012650.0011080.01141
0xA85...941D
0xd8...1568
06/06/20267:02:17 PMbuy$0.009611$0.63970.000016740.0011140.01502
0x150...8864
0x3c...5ca4
06/06/202612:55:37 PMsell$0.1624$0.64020.00028130.0011080.2537
0x49F...dEAd
0xf3...192c
06/04/20268:52:54 PMbuy$0.0116$0.67430.000019180.0011140.01721
0x150...8864
0x76...0622
06/03/20269:58:47 AMbuy$0.01429$0.71570.000022250.0011140.01997
0x3D6...0aBe
0xce...c28b
06/01/202610:25:37 PMbuy$0.0109$0.77220.000015730.0011140.01411
0x3D6...0aBe
0x87...5199
05/31/20265:39:33 AMsell$0.01982$0.81840.000026860.0011090.02422
0x150...8864
0xa4...dbfe
05/30/202612:35:17 PMsell$0.009085$0.74630.00001350.0011090.01217
0x150...8864
0x3d...6cae
05/29/20262:07:53 AMbuy$0.0058$0.71040.0591010.0011140.008165
0x1Bb...F139
0xd6...09ef
05/25/202611:56:01 PMsell$0.005232$0.73520.0578920.0011090.007116
0x150...8864
0xb1...eaf1