WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAD-WBNB pair

Presyo USD
$0.8015
Presyo
0.001209 WBNB
TVL
$6,175.37
MKT CAP
$791K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xDAF0451880F2e9e991AA6A804E6Ba1fd3006e94e
TAD:
0x9f7229aF0c4b9740e207Ea283b9094983f78ba04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAD:
3,842.75
Pinagsama WBNB:
$4.65

TAD/WBNB price stats sa

Noong Hulyo 6, 2025, ang kasalukuyang presyo ng TAD token sa DEX ay $0.8015. Ang presyo ng TAD ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng TAD token ay 0x9f7229aF0c4b9740e207Ea283b9094983f78ba04 na may market cap na $790,979.69. Ang kontrata ng liquidity pool ay 0xDAF0451880F2e9e991AA6A804E6Ba1fd3006e94e na may kabuuang halaga na naka-lock (TVL) na $6,175.38. Ang TAD/WBNB trading pair ay tumatakbo sa .

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAD/WBNB na may kontrata na address 0xDAF0451880F2e9e991AA6A804E6Ba1fd3006e94e ay $6,175.38.

Ang kabuuang transaksyon ng TAD/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang TAD/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAD sa WBNB ay 0.001209, na naitala noong 6:03 AM UTC.

Ang presyo ng pagpapalit ng 1 TAD sa USD ay $0.8015 ngayon.

TAD-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20251:07:17 AMsell$0.0067$0.80150.000010110.0012090.00836
0xcff...B722
0xbf...c817
06/24/20259:01:02 AMsell$0.008509$0.7730.000013310.0012090.011
0x2aC...0729
0x06...4d79
06/22/202510:00:12 PMbuy$0.0007671$0.73690.0512650.0012150.00104
0xd9d...33D1
0x8d...3c46
06/22/202510:00:03 PMbuy$0.0005691$0.73690.0693870.0012150.0007723
0x38a...a96a
0xb9...364d
06/22/20259:57:20 PMbuy$0.01136$0.73950.000018670.0012150.01536
0x3D6...0aBe
0x0f...2505
06/19/202512:50:41 PMbuy$0.00954$0.7820.000014820.0012150.0122
0xcff...B722
0x31...3081
06/19/202512:45:29 PMsell$100.46$0.80450.15610.00125124.87
0xdD0...0ec6
0x25...8674
06/19/202512:45:37 PMbuy$0.01156$0.78220.000017960.0012150.01477
0x150...8864
0x7a...76fe
06/18/20254:16:10 PMsell$0.01326$0.82920.000020670.0012910.01599
0xEdd...54F0
0xf7...107c
06/18/20254:16:21 PMsell$0.0002227$0.82920.063470.0012910.0002686
0xd9d...33D1
0x3a...adaf
06/18/20253:49:51 PMsell$0.01192$0.82860.000018580.0012910.01438
0xba1...b306
0x97...3e13
06/18/20253:38:58 PMbuy$1$0.83240.001560.0012981.2
0xE1b...C2c6
0xfb...4dca
06/18/20253:33:51 PMbuy$10$0.82940.015590.00129312.06
0xE1b...C2c6
0x5c...30ea
06/18/20253:26:25 PMbuy$49.94$0.81330.077880.00126861.4
0xdD0...0ec6
0xf2...b60b
06/18/20253:25:16 PMbuy$49.95$0.7870.077880.00122763.46
0xdD0...0ec6
0xd1...d618
06/18/20253:19:10 PMsell$8.63$0.77250.013450.00120411.17
0xE1b...C2c6
0x9b...75b1
06/18/20253:12:36 PMbuy$8.7$0.77870.013520.0012111.17
0xE1b...C2c6
0x10...edba
06/18/20253:05:49 PMbuy$0.9998$0.77620.0015540.0012061.28
0xE1b...C2c6
0x3e...41fc
06/14/20254:34:11 AMbuy$0.001285$0.78730.0519680.0012060.001632
0x38a...a96a
0xd0...9258
06/14/20254:33:58 AMbuy$0.00006819$0.78730.0610440.0012060.0000866
0x38a...a96a
0x0a...8611