WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa taco-WBNB pair

Presyo USD
$0.0003843
Presyo
0.06301 WBNB
TVL
$261,554.43
MKT CAP
$384.4K
5m
11.47%
1h
28.27%
4h
35.00%
24h
-76.71%
Ibahagi
TXNS
20K
Mga Bumili
11K
Mga Nagbenta
9K
Dami
7M
Telegram price alerts
Pares:
0xE9a467A50787A2C2Fe7af19E551f69E52394b6dA
taco:
0x4444cEdFE581fCf1528870bd6231d63A7C007a54
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama taco:
340.66M
Pinagsama WBNB:
$102.31

taco/WBNB price stats sa BNB Chain

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng taco token sa DEX PancakeSwap ay $0.0003843. Ang presyo ng taco ay pababa -76.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19567 trades na may dami ng kalakalan na $7,316,479.84. Ang kontrata ng taco token ay 0x4444cEdFE581fCf1528870bd6231d63A7C007a54 na may market cap na $384,367.98. Ang kontrata ng liquidity pool ay 0xE9a467A50787A2C2Fe7af19E551f69E52394b6dA na may kabuuang halaga na naka-lock (TVL) na $261,554.43. Ang taco/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng taco/WBNB na may kontrata na address 0xE9a467A50787A2C2Fe7af19E551f69E52394b6dA ay $261,554.43.

Ang kabuuang transaksyon ng taco/WBNB ay 19567 sa nakaraang 24 na oras, kung saan 11041 ang mga buy transactions, at 8526 ang mga sales transactions.

Ang taco/WBNB pool ay may trading volume na $7,316,479.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 taco sa WBNB ay 0.000000301, na naitala noong 1:16 AM UTC.

Ang presyo ng pagpapalit ng 1 taco sa USD ay $0.0003843 ngayon.

taco-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/13/20251:14:48 AMbuy$5.1$0.00038430.0040.0630113,285.27
0xB54...6283
0xd9...9401
10/13/20251:14:32 AMbuy$2.54$0.00038410.001990.0630096,612.37
0xA0F...7192
0xab...e77a
10/13/20251:14:46 AMbuy$25.35$0.00038420.019860.0630165,990.07
0x730...6dfd
0xf1...2770
10/13/20251:14:11 AMbuy$1,276.6$0.000381610.0629893.34M
0x719...420E
0x5e...121c
10/13/20251:14:12 AMbuy$102.12$0.00038570.080.063021264,781.54
0x5a1...558F
0xf2...d6c1
10/13/20251:14:22 AMsell$308.71$0.00038290.24180.063806,086.46
0x274...BD8E
0x06...c270
10/13/20251:14:10 AMbuy$381.08$0.00037680.29850.0629511.01M
0xD5c...258b
0x6f...7ad4
10/13/20251:13:59 AMbuy$2,553.3$0.000368220.0628846.93M
0x646...52D8
0x89...491b
10/13/20251:13:48 AMbuy$1,276.65$0.000357310.0627993.57M
0x719...420E
0x0a...c849
10/13/20251:13:30 AMbuy$1,360.23$0.00034991.060.0627413.89M
0x198...f237
0x91...f13f
10/13/20251:13:18 AMbuy$190.54$0.00034560.14920.062707551,277.61
0x779...1E64
0x44...f677
10/13/20251:12:43 AMsell$59.18$0.00034360.046330.06269172,204.12
0x841...0eF5
0xc5...97a7
10/13/20251:12:27 AMsell$11.88$0.00034560.0092560.06269234,378
0x82c...C31d
0x61...7654
10/13/20251:12:15 AMsell$12.86$0.00034570.010010.06269337,200
0xF04...3259
0x09...17fa
10/13/20251:12:13 AMbuy$12.83$0.00034740.010.06270636,946.96
0x9b0...C175
0x92...159a
10/13/20251:11:51 AMbuy$254.56$0.00034670.19830.0627734,234.85
0x6E0...aeE1
0x46...00dd
10/13/20251:10:46 AMbuy$77.02$0.00034660.060.0627222,164.79
0x9b0...C175
0xe9...9a29
10/13/20251:10:48 AMsell$163.53$0.00034470.12730.062685474,394.22
0xC38...8F10
0xa3...9854
10/13/20251:10:39 AMsell$20.76$0.00034480.016170.06268660,230.79
0x366...Fb5d
0xfc...f1f0
10/13/20251:10:25 AMsell$51.28$0.0003450.039940.062687148,645.54
0x312...f9e5
0x6d...e7bd