WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TACO-WBNB pair

Presyo USD
$0.00008149
Presyo
0.078143 WBNB
TVL
$845.38
MKT CAP
$4.1K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
5
Telegram price alerts
Pares:
0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB
TACO:
0x9066e87Bac891409D690cfEfA41379b34af06391
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TACO:
5.19M
Pinagsama WBNB:
$0.4223

TACO/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng TACO token sa DEX PancakeSwap ay $0.00008149. Ang presyo ng TACO ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $5.37. Ang kontrata ng TACO token ay 0x9066e87Bac891409D690cfEfA41379b34af06391 na may market cap na $4,066.51. Ang kontrata ng liquidity pool ay 0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB na may kabuuang halaga na naka-lock (TVL) na $845.39. Ang TACO/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TACO/WBNB na may kontrata na address 0x5590d45592C846DD820D360dd5Ba6b2610cDeeFB ay $845.39.

Ang kabuuang transaksyon ng TACO/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang TACO/WBNB pool ay may trading volume na $5.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TACO sa WBNB ay 0.00000008143, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 TACO sa USD ay $0.00008149 ngayon.

TACO-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202510:00:51 AMsell$0.7289$0.000081490.00072840.0781438,944.65
0x150...8864
0x40...f97f
09/18/20254:30:42 AMsell$0.8326$0.000081190.00083810.07817310,253.92
0x7d1...61AD
0x01...3dfc
09/17/202510:58:26 PMsell$1.66$0.000081370.0016830.07821420,488.8
0xFEE...0ba9
0x76...d47d
09/17/202510:43:23 PMsell$2.14$0.000081660.0021770.07829726,239.56
0xEf6...987e
0x9d...3bad
09/16/20259:54:16 PMsell$0.5828$0.000079820.00060980.0783527,302.33
0x150...8864
0x92...0ab0
09/16/20256:30:33 PMsell$0.9598$0.000079890.0010070.07838312,013.74
0x3D6...0aBe
0xe1...9803
09/16/20255:24:36 PMsell$1.75$0.000080390.0018470.07843921,888.88
0x8b3...b0fe
0x6b...0b6a
09/16/20257:08:25 AMsell$0.536$0.000078880.00057670.0784876,795.25
0x7d1...61AD
0x48...7826
09/15/20254:23:06 PMbuy$0.525$0.000078020.00057340.0785216,729.67
0x7d1...61AD
0x2d...6953
09/15/20259:19:11 AMbuy$0.9071$0.000077680.00099140.0784911,677.04
0x7d1...61AD
0x05...afb3
09/14/20254:53:23 PMbuy$0.2382$0.000078430.00025710.0784653,037.55
0xC68...1c38
0x21...65d8
09/13/202510:41:58 AMsell$0.7216$0.000079470.00076650.0784429,079.78
0xe09...5268
0xa6...2204
09/12/202510:28:30 PMsell$2$0.000078870.0021620.07849925,441.2
0xEf6...987e
0x18...4db0
09/12/20259:25:56 PMsell$0.9183$0.00007920.00099260.07856111,593.93
0x7d1...61AD
0x8e...d72b
09/12/20256:56:08 PMsell$1.15$0.000079470.0012530.07860614,563.78
0x7d3...AF1B
0x4c...ee82
09/12/20254:19:01 AMsell$0.4026$0.000078120.00044520.078645,153.81
0x1Bb...F139
0x42...8296
09/10/20252:03:36 PMsell$1.06$0.000078470.0011780.07867213,592.39
0x3D6...0aBe
0x8c...34c6
09/10/20251:15:14 PMsell$1.22$0.00007830.0013670.07872315,673.97
0x7d1...61AD
0x37...fbd3
09/08/20251:20:44 AMsell$0.4488$0.000077390.0005080.078765,798.89
0x7d1...61AD
0x85...905f
09/08/202512:03:33 AMsell$0.6457$0.000077420.00073270.0787858,340.84
0x7d1...61AD
0x31...cfe4