WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TACㅤ-WBNB pair

Presyo USD
$0.03517
Presyo
0.00005111 WBNB
TVL
$577,239.21
MKT CAP
$35.1M
5m
0.36%
1h
5.08%
4h
25.10%
24h
3,629%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
63M
Telegram price alerts
Pares:
0x1D7e631b4Ff88Ad41a4d4A71C53E02c396b91BC0
TACㅤ:
0x25CA8a35528897D955c455D8bD4C7399878EC554
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TACㅤ:
8.21M
Pinagsama WBNB:
$419.49

TACㅤ/WBNB price stats sa BNB Chain

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng TACㅤ token sa DEX PancakeSwap ay $0.03517. Ang presyo ng TACㅤ ay pataas 3,629% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3768 trades na may dami ng kalakalan na $63,234,324.89. Ang kontrata ng TACㅤ token ay 0x25CA8a35528897D955c455D8bD4C7399878EC554 na may market cap na $35,143,455.82. Ang kontrata ng liquidity pool ay 0x1D7e631b4Ff88Ad41a4d4A71C53E02c396b91BC0 na may kabuuang halaga na naka-lock (TVL) na $577,239.21. Ang TACㅤ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TACㅤ/WBNB na may kontrata na address 0x1D7e631b4Ff88Ad41a4d4A71C53E02c396b91BC0 ay $577,239.21.

Ang kabuuang transaksyon ng TACㅤ/WBNB ay 3768 sa nakaraang 24 na oras, kung saan 2162 ang mga buy transactions, at 1606 ang mga sales transactions.

Ang TACㅤ/WBNB pool ay may trading volume na $63,234,324.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TACㅤ sa WBNB ay 0.00005111, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 TACㅤ sa USD ay $0.03517 ngayon.

TACㅤ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/16/20256:14:34 AMbuy$502.25$0.035170.730.0000511114,280.66
0xa9b...b50F
0xd8...a29f
07/16/20256:10:36 AMbuy$536.65$0.035040.780.0000509315,313.84
0xc7F...ee4F
0x29...3121
07/16/20256:07:01 AMsell$355.91$0.034840.51730.0000506410,213.58
0x9E5...2E98
0x46...b391
07/16/20256:06:39 AMbuy$1,018.27$0.034941.480.0000507829,142.18
0xd5E...C623
0x3f...f69d
07/16/20255:42:55 AMbuy$1,058.94$0.034031.540.0000494931,112.43
0x7cf...164A
0xe9...95ef
07/16/20255:38:57 AMbuy$522.59$0.033840.760.0000492215,439.99
0xb07...57b5
0xb0...2cb6
07/16/20255:34:58 AMbuy$632.33$0.033690.920.0000490218,767.02
0xD5E...Ea32
0x5b...0fda
07/16/20255:31:02 AMbuy$329.84$0.033570.480.000048859,824.91
0xd32...7942
0x8b...269e
07/16/20255:29:57 AMsell$60.68$0.033370.08830.000048561,818.33
0x703...e30E
0x21...ff0c
07/16/20255:27:06 AMbuy$652.81$0.033460.950.000048719,504.7
0xDF8...d430
0x78...7dc4
07/16/20255:07:27 AMbuy$1,133.1$0.032811.650.0000477834,532.5
0x6EA...106a
0xc1...4962
07/16/20255:03:31 AMbuy$480.69$0.032620.70.000047514,735.29
0xab9...2F10
0x71...5cd8
07/16/20255:03:18 AMbuy$3.74$0.032560.0054590.00004742115.12
0x20f...6B70
0xd9...7b12
07/16/20254:20:15 AMbuy$1,133.8$0.031041.650.0000451836,519.72
0x676...871d
0x0e...97c0
07/16/20254:16:18 AMbuy$1,016.99$0.03081.480.0000448233,018.5
0xAb1...c7c5
0x1d...5855
07/16/20254:15:50 AMsell$855.77$0.030621.240.0000445727,939.59
0x874...F771
0xdc...2b16
07/16/20254:12:21 AMbuy$96.26$0.030890.140.000044923,116.38
0xF1b...9248
0xcf...addf
07/16/20254:08:24 AMbuy$1,210.43$0.030741.760.000044739,367.77
0x545...5bFF
0x7a...de0a
07/16/20254:04:29 AMbuy$460.79$0.030550.670.0000444315,079.71
0x6eF...2330
0x08...1039
07/16/20254:00:31 AMbuy$1,114.14$0.030371.620.0000441736,676.03
0xD1A...E40D
0xf1...0e33