- WhatToFarm
- BNB Chain
- PancakeSwap
- TAㅤ-WBNB LPs
Impormasyon tungkol sa TAㅤ-WBNB pair
- Pinagsama TAㅤ:
- 8.89M
- Pinagsama WBNB:
- $470.77
TAㅤ/WBNB price stats sa BNB Chain
Noong Hulyo 21, 2025, ang kasalukuyang presyo ng TAㅤ token sa DEX PancakeSwap ay $0.04034. Ang presyo ng TAㅤ ay pataas 322% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 996 trades na may dami ng kalakalan na $500,926.78. Ang kontrata ng TAㅤ token ay 0x995611cfFa63356A7354481daAD5BAc36cE4aef1 na may market cap na $40,321,030.67. Ang kontrata ng liquidity pool ay 0x1093a96E86cd03Acd8c200B071908F33F1279346 na may kabuuang halaga na naka-lock (TVL) na $717,000.62. Ang TAㅤ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng TAㅤ/WBNB ngayon?
Ang kasalukuyang liquidity ng TAㅤ/WBNB na may kontrata na address 0x1093a96E86cd03Acd8c200B071908F33F1279346 ay $717,000.62.
Ilang transaksyon ang mayroon sa TAㅤ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng TAㅤ/WBNB ay 996 sa nakaraang 24 na oras, kung saan 835 ang mga buy transactions, at 161 ang mga sales transactions.
Ano ang trading volume sa TAㅤ/WBNB pool sa nakaraang 24 na oras?
Ang TAㅤ/WBNB pool ay may trading volume na $500,926.78 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 TAㅤ sa WBNB?
Ang exchange rate ng 1 TAㅤ sa WBNB ay 0.00005297, na naitala noong 5:18 AM UTC.
Magkano ang 1 TAㅤ sa dolyar?
Ang presyo ng pagpapalit ng 1 TAㅤ sa USD ay $0.04034 ngayon.
TAㅤ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2025 | 5:17:33 AM | buy | $723.44 | $0.04034 | 0.95 | 0.00005297 | 17,933.35 | 0x61...36a7 | |
| 07/21/2025 | 5:15:42 AM | sell | $1,322.33 | $0.04021 | 1.73 | 0.00005279 | 32,881.57 | 0xcf...cc70 | |
| 07/21/2025 | 5:14:32 AM | buy | $1,447.21 | $0.0404 | 1.9 | 0.00005304 | 35,818.89 | 0x63...7ae4 | |
| 07/21/2025 | 5:11:28 AM | buy | $701.1 | $0.04018 | 0.92 | 0.00005272 | 17,448.05 | 0x35...0d33 | |
| 07/21/2025 | 5:08:26 AM | buy | $1,089.76 | $0.03998 | 1.43 | 0.00005246 | 27,256.59 | 0x6d...9790 | |
| 07/21/2025 | 5:05:41 AM | sell | $966.32 | $0.03986 | 1.26 | 0.00005218 | 24,239.03 | 0xd8...9234 | |
| 07/21/2025 | 5:05:21 AM | buy | $18.63 | $0.04017 | 0.02439 | 0.00005258 | 463.89 | 0x36...c057 | |
| 07/21/2025 | 4:44:08 AM | buy | $899.2 | $0.03914 | 1.18 | 0.00005137 | 22,969.55 | 0x9f...9aa9 | |
| 07/21/2025 | 4:41:05 AM | buy | $1,005.88 | $0.03893 | 1.32 | 0.00005109 | 25,833.87 | 0xfb...d589 | |
| 07/21/2025 | 4:38:02 AM | buy | $876.33 | $0.03872 | 1.15 | 0.00005082 | 22,627.45 | 0x85...0653 | |
| 07/21/2025 | 4:37:33 AM | buy | $11.79 | $0.03863 | 0.01547 | 0.00005069 | 305.25 | 0x59...dda7 | |
| 07/21/2025 | 4:36:57 AM | buy | $0.9974 | $0.03863 | 0.001308 | 0.00005069 | 25.82 | 0x82...3ed9 | |
| 07/21/2025 | 4:36:07 AM | buy | $3.61 | $0.03862 | 0.004746 | 0.00005069 | 93.63 | 0x36...5835 | |
| 07/21/2025 | 4:35:37 AM | sell | $271.06 | $0.03846 | 0.3557 | 0.00005047 | 7,046.82 | 0x7c...cc50 | |
| 07/21/2025 | 4:34:59 AM | buy | $723.93 | $0.0386 | 0.95 | 0.00005066 | 18,750.31 | 0x49...e93d | |
| 07/21/2025 | 4:31:56 AM | buy | $259.07 | $0.03849 | 0.34 | 0.00005052 | 6,729.46 | 0xc4...9355 | |
| 07/21/2025 | 4:30:05 AM | buy | $3.35 | $0.03846 | 0.004404 | 0.00005048 | 87.23 | 0x92...371b | |
| 07/21/2025 | 4:29:04 AM | buy | $0.059974 | $0.03846 | 0.071309 | 0.00005048 | 0.0002592 | 0xba...63d1 | |
| 07/21/2025 | 4:28:53 AM | buy | $1,219.16 | $0.03833 | 1.6 | 0.0000503 | 31,802.88 | 0x00...4147 | |
| 07/21/2025 | 4:25:52 AM | buy | $1,257.25 | $0.03806 | 1.65 | 0.00004995 | 33,030.27 | 0x81...5a72 |