WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TAㅤ-WBNB pair

Presyo USD
$0.0136
Presyo
0.00001796 WBNB
TVL
$375,708.77
MKT CAP
$13.6M
5m
8.33%
1h
35.26%
4h
1,432%
24h
1,432%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
68M
Telegram price alerts
Pares:
0x74E1FB8cE57c9AA394469b7b6b17f98058a7abc7
TAㅤ:
0x50088034756A628F484bbeECb063D9a20fC6D23D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama TAㅤ:
13.84M
Pinagsama WBNB:
$248

TAㅤ/WBNB price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng TAㅤ token sa DEX PancakeSwap ay $0.0136. Ang presyo ng TAㅤ ay pataas 1,432% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3519 trades na may dami ng kalakalan na $68,464,449.48. Ang kontrata ng TAㅤ token ay 0x50088034756A628F484bbeECb063D9a20fC6D23D na may market cap na $13,576,395.06. Ang kontrata ng liquidity pool ay 0x74E1FB8cE57c9AA394469b7b6b17f98058a7abc7 na may kabuuang halaga na naka-lock (TVL) na $375,708.78. Ang TAㅤ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TAㅤ/WBNB na may kontrata na address 0x74E1FB8cE57c9AA394469b7b6b17f98058a7abc7 ay $375,708.78.

Ang kabuuang transaksyon ng TAㅤ/WBNB ay 3519 sa nakaraang 24 na oras, kung saan 1983 ang mga buy transactions, at 1536 ang mga sales transactions.

Ang TAㅤ/WBNB pool ay may trading volume na $68,464,449.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TAㅤ sa WBNB ay 0.00001796, na naitala noong 1:52 PM UTC.

Ang presyo ng pagpapalit ng 1 TAㅤ sa USD ay $0.0136 ngayon.

TAㅤ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/18/20251:51:36 PMbuy$60.59$0.01360.080.000017964,453.7
0xb8c...cDa0
0xc7...fc01
07/18/20251:49:28 PMbuy$1,908.15$0.013452.520.00001777141,777.95
0x58f...8ea8
0x05...243b
07/18/20251:49:24 PMbuy$1,718.48$0.013192.270.00001743130,225.44
0x104...0C84
0x86...d757
07/18/20251:49:21 PMbuy$1,082.56$0.012991.430.0000171683,290.17
0x6CF...7aFd
0x2d...257c
07/18/20251:49:20 PMbuy$734.33$0.012860.970.0000169957,059.94
0x3b7...6E93
0xc1...31d5
07/18/20251:49:14 PMbuy$128.69$0.01280.170.0000169110,047.48
0x311...f441
0xeb...d267
07/18/20251:48:35 PMbuy$1,249.11$0.012711.650.0000167998,262.42
0x88e...a834
0x63...e431
07/18/20251:45:32 PMbuy$931.16$0.012561.230.0000165974,136.47
0x6Ff...83A0
0x56...0f28
07/18/20251:43:26 PMbuy$151.4$0.012480.20.0000164912,127.14
0xD1D...1a80
0xdf...3e63
07/18/20251:42:34 PMsell$302.89$0.012430.40.0000164224,356.81
0x889...a1dd
0x57...cd1e
07/18/20251:42:30 PMbuy$484.6$0.012480.640.0000164838,813.19
0x785...28F0
0x5d...7806
07/18/20251:39:27 PMbuy$911.25$0.012421.20.0000163673,341.54
0x069...9360
0x5d...4bb2
07/18/20251:36:26 PMbuy$235.18$0.012330.310.0000162519,067.68
0x853...0818
0xdf...632c
07/18/20251:33:24 PMbuy$1,358.39$0.012221.790.00001611111,088.46
0x87e...00d4
0xc4...4260
07/18/20251:32:32 PMsell$582.22$0.012110.76720.0000159648,059.53
0x3a7...0A22
0x72...3642
07/18/20251:30:23 PMbuy$531.68$0.012180.70.0000160443,618
0x2c9...fF8F
0x8b...66b4
07/18/20251:27:20 PMbuy$1,323.04$0.012071.740.00001588109,560.06
0x8c7...Cc46
0x2b...a630
07/18/20251:24:20 PMbuy$22.82$0.011990.030.000015761,903.32
0x3c1...7a1B
0x28...c2d1
07/18/20251:22:32 PMsell$729.81$0.011970.95930.0000157460,926.93
0xE4b...3aAc
0xb2...7803
07/18/20251:21:17 PMbuy$791.15$0.012031.040.0000158165,741.2
0x949...07B1
0x62...2ee4