WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 808TA-WBNB pair

Presyo USD
$0.076634
Presyo
0.09101 WBNB
TVL
$0.5922
MKT CAP
$198.5K
5m
0%
1h
0%
4h
0%
24h
0.03%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
0
Telegram price alerts
Pares:
0x4DdC5054b8008FE7a52388a0D653f4fE47A02094
808TA:
0xFD93917257B33C6D64dC24f7a60982589823E0cb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 808TA:
4.47M
Pinagsama WBNB:
$0.000451

808TA/WBNB price stats sa BNB Chain

Noong Mayo 12, 2025, ang kasalukuyang presyo ng 808TA token sa DEX PancakeSwap ay $0.00000006634. Ang presyo ng 808TA ay pataas 0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $0.00. Ang kontrata ng 808TA token ay 0xFD93917257B33C6D64dC24f7a60982589823E0cb na may market cap na $198,541.54. Ang kontrata ng liquidity pool ay 0x4DdC5054b8008FE7a52388a0D653f4fE47A02094 na may kabuuang halaga na naka-lock (TVL) na $0.59. Ang 808TA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 808TA/WBNB na may kontrata na address 0x4DdC5054b8008FE7a52388a0D653f4fE47A02094 ay $0.59.

Ang kabuuang transaksyon ng 808TA/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang 808TA/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 808TA sa WBNB ay 0.000000000101, na naitala noong 1:19 PM UTC.

Ang presyo ng pagpapalit ng 1 808TA sa USD ay $0.00000006634 ngayon.

808TA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/12/20256:52:38 AMbuy$0.052039$0.0766340.0831060.0910130.74
0xd9d...33D1
0xdc...6750
05/11/20258:12:46 PMsell$0.076053$0.0765640.01092720.0910050.9221
0xd9d...33D1
0x26...a6b1
05/11/20258:12:46 PMbuy$0.053351$0.0765970.0851330.0910150.8
0xd9d...33D1
0x74...e7df
05/11/20258:12:46 PMbuy$0.00001401$0.0765960.0721460.09101212.41
0xd9d...33D1
0xb1...91c3
05/11/20258:12:42 PMsell$0.053519$0.0765630.0853910.09100553.62
0xd9d...33D1
0x7e...3b63
05/11/20258:12:37 PMsell$0.062422$0.0765630.093710.0910053.69
0xd9d...33D1
0xa8...eab2
05/11/20258:12:33 PMbuy$0.00001879$0.0765960.0728780.09101284.86
0x38a...a96a
0xe2...5a77
05/11/20258:12:30 PMsell$0.064964$0.0765620.0976030.0910057.56
0x38a...a96a
0xe9...5566
05/11/20258:09:55 PMsell$0.000223$0.0765680.0634160.0910063,396.2
0x38a...a96a
0xfc...4278
05/11/202511:34:38 AMbuy$0.001483$0.0766320.0522510.09100622,363.88
0x2aC...0729
0xfd...697c
05/11/20252:42:43 AMsell$0.0002364$0.0766040.0635710.01099753,579.93
0xd9d...33D1
0x98...44e9
05/10/20259:43:33 AMsell$0.0009979$0.0766040.0515130.09100115,110.15
0x38a...a96a
0x8e...48fb
05/10/20259:43:29 AMbuy$0.0001119$0.0766570.0616980.0910091,682.03
0x38a...a96a
0x3b...ed34
05/10/20259:43:24 AMbuy$0.05369$0.0766550.0855970.09100955.45
0x38a...a96a
0xa5...ffeb
05/10/20259:43:15 AMsell$0.064431$0.0766210.0967210.0910046.69
0xd9d...33D1
0xd2...b79b
05/10/20259:43:15 AMsell$0.00007717$0.0766230.061170.0910041,165.18
0xd9d...33D1
0xb0...8332
05/10/20259:42:06 AMbuy$0.00002891$0.0766570.0743860.091009434.35
0xd9d...33D1
0x99...939e
05/09/20254:35:04 AMbuy$0.002407$0.0762630.0538480.09100138,438.93
0x36d...ecd2
0xba...3a57
05/08/202512:36:32 PMsell$0.00004066$0.0760780.0766080.0109877669.04
0x38a...a96a
0xdd...e6ab
05/08/202512:36:26 PMsell$0.00001867$0.0760790.0730350.0109879307.2
0x38a...a96a
0x55...1f52