WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TA-USDT pair

Presyo USD
$0.0005256
Presyo
0.0005256 USDT
TVL
$207,045.78
MKT CAP
$539K
5m
21.99%
1h
199%
4h
2,230%
24h
2,230%
Ibahagi
TXNS
367
Mga Bumili
154
Mga Nagbenta
213
Dami
1M
Telegram price alerts
Pares:
0xEbaF899F8Ab8D03247Eb75359240436c36A0a60a
TA:
0xff558364ef03bdB2DbeaBd2790F56b14a883f33e
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TA:
192.08M
Pinagsama USDT:
$103,522.89

TA/USDT price stats sa BNB Chain

Noong Hulyo 21, 2025, ang kasalukuyang presyo ng TA token sa DEX PancakeSwap ay $0.0005256. Ang presyo ng TA ay pataas 2,230% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 367 trades na may dami ng kalakalan na $1,192,809.82. Ang kontrata ng TA token ay 0xff558364ef03bdB2DbeaBd2790F56b14a883f33e na may market cap na $538,968.91. Ang kontrata ng liquidity pool ay 0xEbaF899F8Ab8D03247Eb75359240436c36A0a60a na may kabuuang halaga na naka-lock (TVL) na $207,045.78. Ang TA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TA/USDT na may kontrata na address 0xEbaF899F8Ab8D03247Eb75359240436c36A0a60a ay $207,045.78.

Ang kabuuang transaksyon ng TA/USDT ay 367 sa nakaraang 24 na oras, kung saan 154 ang mga buy transactions, at 213 ang mga sales transactions.

Ang TA/USDT pool ay may trading volume na $1,192,809.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TA sa USDT ay 0.0005256, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 TA sa USD ay $0.0005256 ngayon.

TA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/21/20259:15:09 AMbuy$2,803.28$0.00052562,803.280.00052565.33M0x69...296d
07/21/20259:14:19 AMbuy$2,836.48$0.0004972,836.480.0004975.71M0xb2...3de6
07/21/20259:11:50 AMbuy$2,648.15$0.000472,648.150.000475.63M0x3b...dea7
07/21/20259:10:09 AMbuy$1,846.39$0.00044841,846.390.00044844.12M0x6e...f8bb
07/21/20259:09:17 AMbuy$1,886.18$0.00043091,886.180.00043094.38M0xea...8dca
07/21/20259:05:59 AMbuy$2,939.74$0.00040862,939.740.00040867.19M0x0f...5067
07/21/20259:05:08 AMbuy$2,931.21$0.00038242,931.210.00038247.66M0xd1...1189
07/21/20259:02:38 AMsell$1,452.61$0.00037421,452.610.00037423.88M0xfa...ed40
07/21/20259:01:43 AMsell$801.62$0.0003841801.620.00038412.09M0x76...e854
07/21/20259:00:47 AMbuy$1,834.84$0.00038141,834.840.00038144.81M0x0f...640e
07/21/20258:59:56 AMsell$775.61$0.000375775.610.0003752.07M0x4b...b72d
07/21/20258:59:00 AMsell$944.04$0.0003825944.040.00038252.47M0x56...891e
07/21/20258:58:05 AMsell$1,014.53$0.00039111,014.530.00039112.59M0x49...6f7f
07/21/20258:57:09 AMbuy$822.21$0.000394822.210.0003942.09M0x46...deed
07/21/20258:56:17 AMsell$2,899.86$0.00040122,899.860.00040127.23M0xb1...c85e
07/21/20258:55:22 AMsell$2,549.02$0.00042612,549.020.00042615.98M0x4e...5d11
07/21/20258:54:26 AMsell$2,777.99$0.00045112,777.990.00045116.16M0x3f...aaf9
07/21/20258:53:30 AMsell$2,036.75$0.00047442,036.750.00047444.29M0xc6...7ac7
07/21/20258:52:34 AMbuy$2,398.88$0.0004752,398.880.0004755.05M0x09...e451
07/21/20258:51:43 AMbuy$2,750.39$0.00045012,750.390.00045016.11M0x09...3491