WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa TA-USDT pair

Presyo USD
$0.002161
Presyo
0.002161 USDT
TVL
$398,443.97
MKT CAP
$2.2M
5m
-6.09%
1h
19.50%
4h
156%
24h
9,610%
Ibahagi
TXNS
363
Mga Bumili
186
Mga Nagbenta
177
Dami
614K
Telegram price alerts
Pares:
0x9f0E1B35bF6bfd31C9cDe92f9543221134cCEA8A
TA:
0x4A309f4577516C7f61d8876dc767E15Ed4771D26
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama TA:
92.46M
Pinagsama USDT:
$199,221.98

TA/USDT price stats sa BNB Chain

Noong Hulyo 18, 2025, ang kasalukuyang presyo ng TA token sa DEX PancakeSwap ay $0.002161. Ang presyo ng TA ay pataas 9,610% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $614,095.14. Ang kontrata ng TA token ay 0x4A309f4577516C7f61d8876dc767E15Ed4771D26 na may market cap na $2,154,785.01. Ang kontrata ng liquidity pool ay 0x9f0E1B35bF6bfd31C9cDe92f9543221134cCEA8A na may kabuuang halaga na naka-lock (TVL) na $398,443.98. Ang TA/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng TA/USDT na may kontrata na address 0x9f0E1B35bF6bfd31C9cDe92f9543221134cCEA8A ay $398,443.98.

Ang kabuuang transaksyon ng TA/USDT ay 363 sa nakaraang 24 na oras, kung saan 186 ang mga buy transactions, at 177 ang mga sales transactions.

Ang TA/USDT pool ay may trading volume na $614,095.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 TA sa USDT ay 0.002161, na naitala noong 10:44 PM UTC.

Ang presyo ng pagpapalit ng 1 TA sa USD ay $0.002161 ngayon.

TA-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/18/202510:37:41 PMsell$1,159.19$0.0021611,159.190.002161536,1820xe3...c162
07/18/202510:36:43 PMbuy$991.24$0.002174991.240.002174455,822.590x6f...85e5
07/18/202510:35:45 PMsell$1,501.3$0.0021691,501.30.002169692,059.170xa3...ac38
07/18/202510:34:46 PMsell$2,743.08$0.0022152,743.080.0022151.24M0x8c...2ed5
07/18/202510:33:48 PMsell$1,784.99$0.0022651,784.990.002265787,876.260xb2...c57b
07/18/202510:32:49 PMsell$1,961.38$0.0023071,961.380.002307850,074.110x87...4713
07/18/202510:31:50 PMbuy$3,445.69$0.0023023,445.690.0023021.5M0x9a...d253
07/18/202510:30:52 PMbuy$2,482.91$0.0022362,482.910.0022361.11M0xc4...294a
07/18/202510:29:55 PMsell$1,170.56$0.0022111,170.560.002211529,4210x36...54a8
07/18/202510:28:56 PMsell$1,185.24$0.0022361,185.240.002236529,8580xd4...aaa8
07/18/202510:27:58 PMsell$1,400.71$0.0022651,400.710.002265618,2790xf1...877f
07/18/202510:27:00 PMbuy$5,303.27$0.0022335,303.270.0022332.37M0xcb...c995
07/18/202510:26:01 PMbuy$5,757.04$0.0021135,757.040.0021132.72M0x6c...c2f0
07/18/202510:25:03 PMsell$1,318.89$0.0020551,318.890.002055641,4870x4b...4aec
07/18/202510:24:05 PMsell$783.85$0.002078783.850.002078377,1630xf6...3150
07/18/202510:23:07 PMsell$776.09$0.002094776.090.002094370,4700xfa...6b4a
07/18/202510:22:08 PMsell$1,053.95$0.0021141,053.950.002114498,4510xe2...84d5
07/18/202510:21:10 PMsell$919.06$0.002135919.060.002135430,3440xe0...b471
07/18/202510:20:12 PMbuy$2,946.5$0.0021242,946.50.0021241.39M0xc5...878e
07/18/202510:19:14 PMbuy$2,731.37$0.0020632,731.370.0020631.32M0x63...ce87