WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SZN-WBNB pair

Presyo USD
$0.003316
Presyo
0.053016 WBNB
TVL
$188,253.93
MKT CAP
$3.3M
5m
31.12%
1h
14.10%
4h
131%
24h
-7.10%
Ibahagi
TXNS
8K
Mga Bumili
6K
Mga Nagbenta
2K
Dami
8M
Telegram price alerts
Pares:
0x224D26035Dc03dEE4b69C1f1c39E0F93D4A2B5E0
SZN:
0x7CB0FFbFA99Aece20a181ab2911A4ada007A1274
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SZN:
28.3M
Pinagsama WBNB:
$85.87

SZN/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2025, ang kasalukuyang presyo ng SZN token sa DEX PancakeSwap ay $0.003316. Ang presyo ng SZN ay pababa -7.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8364 trades na may dami ng kalakalan na $7,655,208.98. Ang kontrata ng SZN token ay 0x7CB0FFbFA99Aece20a181ab2911A4ada007A1274 na may market cap na $3,316,264.41. Ang kontrata ng liquidity pool ay 0x224D26035Dc03dEE4b69C1f1c39E0F93D4A2B5E0 na may kabuuang halaga na naka-lock (TVL) na $188,253.93. Ang SZN/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SZN/WBNB na may kontrata na address 0x224D26035Dc03dEE4b69C1f1c39E0F93D4A2B5E0 ay $188,253.93.

Ang kabuuang transaksyon ng SZN/WBNB ay 8364 sa nakaraang 24 na oras, kung saan 6332 ang mga buy transactions, at 2032 ang mga sales transactions.

Ang SZN/WBNB pool ay may trading volume na $7,655,208.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SZN sa WBNB ay 0.000003016, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SZN sa USD ay $0.003316 ngayon.

SZN-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/202512:22:58 AMbuy$54.64$0.0033470.04970.05304416,326.01
0x3F3...5984
0x7a...0fe8
10/11/202512:22:37 AMbuy$819.97$0.0033160.74570.053016247,259.06
0x3F3...5984
0x9d...f9ac
10/11/202512:22:18 AMbuy$547.82$0.0032560.50.052972168,216.84
0xac8...Be87
0x41...c14a
10/11/202512:22:18 AMbuy$821.73$0.0032080.750.052928256,081.89
0x9a9...3194
0x72...0d62
10/11/202512:22:12 AMbuy$252.51$0.0031710.23040.05289479,613.58
0xFD3...cf89
0x9d...7b9f
10/11/202512:21:30 AMbuy$128.42$0.0031560.11720.05288240,681.56
0x885...d8d5
0x25...f9f5
10/11/202512:21:01 AMbuy$548.56$0.0031210.50290.052861175,754.67
0x7ca...44dA
0x2a...19f1
10/11/202512:20:57 AMbuy$3.98$0.0031020.0036510.0528441,283.82
0xDaD...9eAf
0xdd...8142
10/11/202512:20:28 AMbuy$13.7$0.00310.012570.0528434,422.16
0x030...8c18
0xd3...4138
10/11/202512:20:28 AMbuy$614.44$0.0030780.56360.052823199,582.6
0x16F...c977
0xa0...648b
10/11/202512:20:12 AMbuy$817.64$0.0030290.750.052779269,852.96
0x7b8...C344
0x2e...d6f5
10/11/202512:20:12 AMbuy$1,079.29$0.0029290.990.052687368,394.86
0x885...d8d5
0xee...9983
10/11/202512:20:12 AMbuy$545.09$0.0029840.50.052737182,667.4
0x373...049B
0x68...5df6
10/11/202512:20:01 AMbuy$681.82$0.0028290.62540.052595240,990.01
0x030...8c18
0xea...f77d
10/11/202512:20:01 AMbuy$644.05$0.0028720.59070.052635224,192.75
0x9e6...AedE
0xcc...4ff5
10/11/202512:20:01 AMbuy$576.12$0.0027880.52840.052557206,623.02
0x7ba...7e7A
0x87...d52e
10/11/202512:19:15 AMbuy$652.93$0.0027480.59890.052521237,566
0xC26...6bE1
0x1d...7a1a
10/11/202512:18:40 AMbuy$1,553.69$0.0026871.420.052456578,175.17
0x025...5684
0x36...5f4d
10/11/202512:18:12 AMbuy$1,176.43$0.0025991.070.052377452,595.01
0x17a...F8aB
0x0e...e813
10/11/202512:17:31 AMbuy$981.24$0.0025340.89310.052306387,201.33
0xEde...aA2d
0xb3...c885