WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SZ-USDT pair

Presyo USD
$0.1226
Presyo
0.1226 USDT
TVL
$74,010.37
MKT CAP
$12.3M
5m
0%
1h
-0.29%
4h
-2.23%
24h
-2.23%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
479
Telegram price alerts
Pares:
0x8b079D5E53E2E33EEC0FcD85dE2bA241c476A056
SZ:
0xf88FD128317a10f6B5d713FB47cCAbC6ce444FDA
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SZ:
301,869.34
Pinagsama USDT:
$37,005.18

SZ/USDT price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng SZ token sa DEX PancakeSwap ay $0.1226. Ang presyo ng SZ ay pababa -2.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $479.38. Ang kontrata ng SZ token ay 0xf88FD128317a10f6B5d713FB47cCAbC6ce444FDA na may market cap na $12,263,457.32. Ang kontrata ng liquidity pool ay 0x8b079D5E53E2E33EEC0FcD85dE2bA241c476A056 na may kabuuang halaga na naka-lock (TVL) na $74,010.38. Ang SZ/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SZ/USDT na may kontrata na address 0x8b079D5E53E2E33EEC0FcD85dE2bA241c476A056 ay $74,010.38.

Ang kabuuang transaksyon ng SZ/USDT ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SZ/USDT pool ay may trading volume na $479.38 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SZ sa USDT ay 0.1226, na naitala noong 7:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SZ sa USD ay $0.1226 ngayon.

SZ-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
03/16/20267:20:31 AMsell$0.071078$0.12290.0710780.12290.078767
0xCC9...C115
0x66...de33
03/16/20267:20:31 AMsell$106.94$0.1226106.940.1226872.03
0xCC9...C115
0x66...de33
03/16/20265:18:29 AMsell$0.058795$0.12530.0587950.12530.00007014
0x630...351A
0xd8...40d8
03/16/20265:18:29 AMsell$360.29$0.1241360.290.12412,901.27
0x630...351A
0xd8...40d8
03/16/20264:59:20 AMsell$12.13$0.125412.130.125496.7
0x630...351A
0x0f...7d3b
03/16/20264:59:20 AMsell$0.007041$0.12540.0070410.12540.05611
0x630...351A
0x0f...7d3b
03/14/202610:17:33 AMsell$122.1$0.1258122.10.1258970
0xCC9...C115
0xdb...5ab8
03/14/202610:17:33 AMsell$6.06$0.12636.060.126347.98
0xCC9...C115
0xdb...5ab8
03/13/202611:46:52 AMbuy$99.9$0.126699.90.1266788.91
0x746...Cb19
0x0a...1a1c
03/13/20269:59:03 AMbuy$199.8$0.1256199.80.12561,590.48
0xaf5...267a
0xe4...869f
03/13/20269:59:03 AMbuy$99.9$0.124699.90.1246801.63
0xaf5...267a
0xe4...869f
03/13/20269:59:03 AMbuy$200$0.12362000.12361,617.87
0xaf5...267a
0xe4...869f
03/10/20267:05:57 AMsell$238.87$0.1231238.870.12311,940
0xCC9...C115
0x6a...dd76
03/10/20267:05:57 AMsell$0.01116$0.12390.011160.12390.09007
0xCC9...C115
0x6a...dd76
03/09/20269:48:07 AMsell$387.47$0.1252387.470.12523,094.3
0xCC9...C115
0x53...d549
03/09/20269:48:07 AMsell$10.23$0.126510.230.126580.85
0xCC9...C115
0x53...d549
03/09/20269:38:22 AMbuy$199.8$0.1265199.80.12651,578.79
0x7E9...dFCf
0x7d...a461
03/09/20269:38:22 AMbuy$99.9$0.125599.90.1255795.72
0x7E9...dFCf
0x7d...a461
03/09/20269:38:22 AMbuy$200$0.12452000.12451,605.89
0x7E9...dFCf
0x7d...a461
03/09/20269:23:36 AMbuy$199.8$0.1232199.80.12321,621.62
0x48d...218c
0x85...e5b5