WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa syrup-WBNB pair

Presyo USD
$0.6641
Presyo
0.001204 WBNB
TVL
$768,919.7
MKT CAP
$668.8K
5m
0%
1h
0%
4h
0%
24h
170%
Ibahagi
TXNS
49
Mga Bumili
41
Mga Nagbenta
8
Dami
206K
Telegram price alerts
Pares:
0x7356B34Bf57aCFf0c9699aea0376Af713930e563
syrup:
0x79b088045D4aA55fc1b4e9cA7d8598F21A162f0A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama syrup:
574,857.53
Pinagsama WBNB:
$697.03

syrup/WBNB price stats sa BNB Chain

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng syrup token sa DEX PancakeSwap ay $0.6641. Ang presyo ng syrup ay pataas 170% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $206,027.64. Ang kontrata ng syrup token ay 0x79b088045D4aA55fc1b4e9cA7d8598F21A162f0A na may market cap na $668,791.53. Ang kontrata ng liquidity pool ay 0x7356B34Bf57aCFf0c9699aea0376Af713930e563 na may kabuuang halaga na naka-lock (TVL) na $768,919.71. Ang syrup/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng syrup/WBNB na may kontrata na address 0x7356B34Bf57aCFf0c9699aea0376Af713930e563 ay $768,919.71.

Ang kabuuang transaksyon ng syrup/WBNB ay 49 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 8 ang mga sales transactions.

Ang syrup/WBNB pool ay may trading volume na $206,027.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 syrup sa WBNB ay 0.001204, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 syrup sa USD ay $0.6641 ngayon.

syrup-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/04/20249:20:01 PMbuy$3,646.66$0.66416.610.0012045,491.07
0x344...632E
0xcf...4d38
11/04/20249:18:37 PMbuy$6,116.23$0.646611.10.0011739,459.04
0xcbF...925B
0x63...2f84
11/04/20249:18:13 PMsell$1,374$0.63532.490.0011532,162.47
0x1C2...921c
0xbc...6077
11/04/20249:17:37 PMbuy$2,592.33$0.63714.70.0011554,068.75
0x2f3...4747
0x37...5358
11/04/20249:17:01 PMbuy$4,146.07$0.62577.510.0011346,626.03
0x479...e15F
0x8c...1ba9
11/04/20249:15:49 PMbuy$3,967.26$0.61157.20.0011096,487.42
0x1C2...921c
0xfd...a53f
11/04/20249:14:40 PMbuy$1,873.43$0.60183.40.0010923,112.69
0xa1b...0Eb7
0xa8...b3a9
11/04/20249:14:16 PMbuy$5,785.59$0.589210.50.0010699,818.65
0x6D6...38cf
0x55...65d0
11/04/20249:13:55 PMbuy$1,873.43$0.57683.40.0010463,247.75
0x182...4b6D
0xf5...ef59
11/04/20249:13:34 PMbuy$2,259.14$0.57014.10.0010343,962.17
0xBA1...022a
0xde...b030
11/04/20249:13:07 PMbuy$2,755.19$0.562150.001024,900.98
0x115...F843
0x17...981e
11/04/20249:12:52 PMsell$2,370.1$0.55894.30.0010144,240.55
0xadd...dbf0
0xc7...d69e
11/04/20249:12:40 PMbuy$3,145$0.56045.70.0010165,611.31
0xF22...Af13
0xd9...d550
11/04/20249:12:10 PMsell$1,046.35$0.55431.890.0010051,887.44
0xC8C...737A
0x86...a3ce
11/04/20249:11:55 PMbuy$4,740.79$0.55138.60.0018,598.43
0xb4B...8782
0xeb...e3e1
11/04/20249:11:16 PMbuy$7,499.02$0.532213.60.000965314,088.45
0x11e...Ab25
0x24...bb55
11/04/20249:10:55 PMsell$2,455.78$0.52244.440.00094654,700.29
0x858...09aE
0x79...3f38
11/04/20249:10:37 PMbuy$7,507.04$0.517313.60.000937114,511.95
0x2B0...1E0B
0xb7...8bb4
11/04/20249:09:31 PMbuy$2,594.33$0.5024.70.00090945,167.72
0xB59...cFc9
0x2e...ae13
11/04/20249:09:25 PMbuy$2,796.81$0.49395.060.00089485,662.32
0xC8C...737A
0xa8...4ab3