WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNTH-WBNB pair

Presyo USD
$0.0002213
Presyo
0.062362 WBNB
TVL
$54,395.56
MKT CAP
$221.4K
5m
-1.32%
1h
-21.15%
4h
8.97%
24h
112%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
611K
Telegram price alerts
Pares:
0xc0289861Ce670ecB8a75768e021b5e3e313d5940
SYNTH:
0x83c8c815BbF6A239816Aa0b14ba9d9222B817777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SYNTH:
122.61M
Pinagsama WBNB:
$29.02

SYNTH/WBNB price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng SYNTH token sa DEX PancakeSwap ay $0.0002213. Ang presyo ng SYNTH ay pataas 112% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4303 trades na may dami ng kalakalan na $610,706.60. Ang kontrata ng SYNTH token ay 0x83c8c815BbF6A239816Aa0b14ba9d9222B817777 na may market cap na $221,369.37. Ang kontrata ng liquidity pool ay 0xc0289861Ce670ecB8a75768e021b5e3e313d5940 na may kabuuang halaga na naka-lock (TVL) na $54,395.56. Ang SYNTH/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNTH/WBNB na may kontrata na address 0xc0289861Ce670ecB8a75768e021b5e3e313d5940 ay $54,395.56.

Ang kabuuang transaksyon ng SYNTH/WBNB ay 4303 sa nakaraang 24 na oras, kung saan 2410 ang mga buy transactions, at 1893 ang mga sales transactions.

Ang SYNTH/WBNB pool ay may trading volume na $610,706.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNTH sa WBNB ay 0.0000002362, na naitala noong 1:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNTH sa USD ay $0.0002213 ngayon.

SYNTH-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/04/20261:13:09 AMsell$12.43$0.00022130.013260.06236256,163.03
0x2a6...6c2e
0xde...560e
02/04/20261:12:35 AMbuy$92.77$0.00022180.0990.062367418,246.49
0xE6a...Ee0D
0xfc...64a4
02/04/20261:12:31 AMbuy$92.77$0.00022030.0990.06235421,114.62
0xE6a...Ee0D
0xc2...ca04
02/04/20261:12:23 AMbuy$92.77$0.00021880.0990.062334424,012.36
0xE6a...Ee0D
0x78...35f2
02/04/20261:12:20 AMbuy$9.27$0.00021790.00990.06232642,561.59
0x1E7...298D
0x67...8191
02/04/20261:12:15 AMsell$6.44$0.00021680.0068730.06231429,703.27
0xEAf...000c
0x43...b468
02/04/20261:08:54 AMsell$394.12$0.00022010.42050.0623481.79M
0x4b3...F47F
0x83...cea8
02/04/20261:07:45 AMsell$122.82$0.00022430.1310.062393547,499.76
0xa33...e06d
0x32...237d
02/04/20261:06:04 AMsell$22.1$0.00022550.023580.06240698,000
0x6F1...a077
0x5d...e2bb
02/04/20261:05:54 AMbuy$46.53$0.00022640.049660.062416205,508.89
0x116...2A4b
0xeb...7695
02/04/20261:04:20 AMbuy$28.11$0.00022580.030.062409124,487.35
0x055...84Ed
0x59...7185
02/04/20261:04:19 AMbuy$118.04$0.00022380.12590.062388527,309.99
0x59A...B8C3
0x29...b7a9
02/04/20261:04:19 AMbuy$46.38$0.00022520.04950.062403205,963.2
0xfc3...B1cf
0xa1...4439
02/04/20261:04:19 AMbuy$1.16$0.00022480.0012460.0623995,195.15
0xB87...5584
0x0a...660e
02/04/20261:04:17 AMsell$607.16$0.00022670.64780.0624192.68M
0x83E...B4B2
0x15...b932
02/04/20261:03:40 AMsell$16.79$0.00023190.017920.06247472,411.39
0xE46...9857
0xe9...b074
02/04/20261:03:40 AMsell$95.62$0.00023280.1020.062484410,622.91
0xE46...9857
0xe9...b074
02/04/20261:01:41 AMbuy$11.13$0.00023480.011880.06250647,401.81
0xB28...f05e
0x35...9712
02/04/20261:00:47 AMsell$407.42$0.00023670.43470.0625261.72M
0x174...514F
0x96...1747
02/04/202612:57:28 AMsell$1,314.08$0.00025141.40.0626825.23M
0xfB4...3953
0x14...20f9