WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNA-WBNB pair

Presyo USD
$0.061496
Presyo
0.092256 WBNB
TVL
$81,697.5
MKT CAP
$149.6K
5m
7.88%
1h
16.13%
4h
108%
24h
932%
Ibahagi
TXNS
198
Mga Bumili
113
Mga Nagbenta
85
Dami
521K
Telegram price alerts
Pares:
0x543bEEF50A735651BEb8Df4270E506eB480c37FB
SYNA:
0x78A3784c49386848b1420C7E313F4F31ebF6ca33
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SYNA:
263.61B
Pinagsama WBNB:
$61.61

SYNA/WBNB price stats sa BNB Chain

Noong Marso 15, 2026, ang kasalukuyang presyo ng SYNA token sa DEX PancakeSwap ay $0.0000001496. Ang presyo ng SYNA ay pataas 932% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 198 trades na may dami ng kalakalan na $521,448.27. Ang kontrata ng SYNA token ay 0x78A3784c49386848b1420C7E313F4F31ebF6ca33 na may market cap na $149,612.25. Ang kontrata ng liquidity pool ay 0x543bEEF50A735651BEb8Df4270E506eB480c37FB na may kabuuang halaga na naka-lock (TVL) na $81,697.51. Ang SYNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNA/WBNB na may kontrata na address 0x543bEEF50A735651BEb8Df4270E506eB480c37FB ay $81,697.51.

Ang kabuuang transaksyon ng SYNA/WBNB ay 198 sa nakaraang 24 na oras, kung saan 113 ang mga buy transactions, at 85 ang mga sales transactions.

Ang SYNA/WBNB pool ay may trading volume na $521,448.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNA sa WBNB ay 0.0000000002256, na naitala noong 9:18 AM UTC.

Ang presyo ng pagpapalit ng 1 SYNA sa USD ay $0.0000001496 ngayon.

SYNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/15/20269:16:07 AMbuy$1,507.35$0.0614962.270.09225610.08B
0xC09...B9c2
0x13...fbca
03/15/20269:12:54 AMbuy$1,479.76$0.0613862.230.09209210.67B
0xA6d...08Ad
0x9e...50ec
03/15/20269:09:41 AMsell$299.96$0.0613380.45260.0920192.24B
0x838...DDa9
0x3b...de3d
03/15/20269:06:31 AMsell$224.02$0.0613620.33660.0920471.64B
0x5Ae...ab1e
0x2a...7d6a
03/15/20269:03:21 AMbuy$393.24$0.0613620.59130.0920482.89B
0x025...cD8E
0x09...19ae
03/15/20269:00:08 AMbuy$280$0.0613370.42140.0920122.09B
0x553...5376
0xe8...ecbc
03/15/20268:56:55 AMbuy$373.87$0.0613130.5630.0919782.85B
0xa84...D3cf
0x76...12e6
03/15/20268:53:42 AMbuy$413.27$0.0612840.62330.0919363.22B
0xbBf...E375
0xea...6bee
03/15/20268:50:29 AMbuy$455.7$0.0612550.68670.0918913.63B
0x3A9...E1B1
0x1e...10ec
03/15/20268:47:16 AMsell$268.25$0.0612420.40430.0918732.16B
0x0Ac...D110
0x39...b235
03/15/20268:44:06 AMsell$957.69$0.0612761.450.0919367.5B
0x0c3...8252
0x81...e873
03/15/20268:40:56 AMbuy$337.54$0.0613110.50960.0919792.57B
0x427...e28E
0x01...f4cc
03/15/20268:37:43 AMbuy$380.28$0.0612850.57450.0919412.96B
0xa32...2E10
0x97...4b36
03/15/20268:34:30 AMbuy$455.58$0.0612560.68820.0918983.63B
0xDdf...101c
0x62...bf3e
03/15/20268:31:16 AMsell$835.96$0.0612621.260.0919086.62B
0x7a2...cFbF
0xf5...8de5
03/15/20268:28:07 AMsell$905.49$0.0613231.360.0919996.84B
0x862...5d53
0x94...6279
03/15/20268:24:58 AMbuy$1,538.12$0.0613072.320.09197511.76B
0xb05...3d2e
0x5e...2988
03/15/20268:21:45 AMsell$267.38$0.0612580.40360.09192.12B
0x5f3...22FE
0x66...1f69
03/15/20268:18:36 AMsell$350.55$0.0612790.52960.0919322.74B
0x24b...722E
0x45...4498
03/15/20268:15:26 AMbuy$217.11$0.0612880.32850.0919491.69B
0xA4a...76f9
0x94...10e5