WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYNA-WBNB pair

Presyo USD
$0.062001
Presyo
0.093073 WBNB
TVL
$91,282.15
MKT CAP
$200.1K
5m
-2.64%
1h
12.20%
4h
45.06%
24h
1,616%
Ibahagi
TXNS
284
Mga Bumili
160
Mga Nagbenta
124
Dami
547K
Telegram price alerts
Pares:
0x5E3403003f81Aff8E5B4b39327B27cE916F8bD9A
SYNA:
0x8DDBEC15d857707A610FFe28dE4A5F495009b196
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SYNA:
232.94B
Pinagsama WBNB:
$70.09

SYNA/WBNB price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng SYNA token sa DEX PancakeSwap ay $0.0000002001. Ang presyo ng SYNA ay pataas 1,616% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 284 trades na may dami ng kalakalan na $546,867.44. Ang kontrata ng SYNA token ay 0x8DDBEC15d857707A610FFe28dE4A5F495009b196 na may market cap na $200,127.06. Ang kontrata ng liquidity pool ay 0x5E3403003f81Aff8E5B4b39327B27cE916F8bD9A na may kabuuang halaga na naka-lock (TVL) na $91,282.16. Ang SYNA/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYNA/WBNB na may kontrata na address 0x5E3403003f81Aff8E5B4b39327B27cE916F8bD9A ay $91,282.16.

Ang kabuuang transaksyon ng SYNA/WBNB ay 284 sa nakaraang 24 na oras, kung saan 160 ang mga buy transactions, at 124 ang mga sales transactions.

Ang SYNA/WBNB pool ay may trading volume na $546,867.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYNA sa WBNB ay 0.0000000003073, na naitala noong 1:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SYNA sa USD ay $0.0000002001 ngayon.

SYNA-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20261:43:36 PMsell$1,090.01$0.0620011.670.0930735.45B
0x5f3...22FE
0xb6...e329
03/14/20261:40:26 PMsell$587.13$0.0620840.89730.0931862.82B
0x24b...722E
0x9d...ed3b
03/14/20261:37:16 PMbuy$1,488.63$0.0620552.270.093147.24B
0x577...512c
0xaf...a76f
03/14/20261:34:03 PMsell$359.94$0.0619970.54990.0930511.8B
0x91e...2d69
0x6c...1a48
03/14/20261:30:53 PMsell$429.67$0.062030.65670.0931032.12B
0xC50...D04B
0xa2...ef3b
03/14/20261:27:44 PMbuy$265.77$0.0620470.40630.093131.3B
0xC94...43d3
0xeb...87a6
03/14/20261:24:31 PMsell$758.09$0.0620581.150.0931473.68B
0x833...5F35
0x94...58ba
03/14/20261:21:20 PMsell$669.63$0.0621211.020.0932443.16B
0x3Fb...0E22
0xa0...8884
03/14/20261:18:10 PMbuy$209.95$0.0621510.32130.093292975.93M
0x7dB...A83F
0xce...edaa
03/14/20261:14:56 PMbuy$148.66$0.0621340.22760.093267696.53M
0x4E1...2725
0xb6...1008
03/14/20261:11:43 PMsell$699.57$0.0621481.070.0932893.26B
0x076...D6c8
0x39...7ec6
03/14/20261:08:33 PMbuy$2,128.35$0.0620943.250.09320610.16B
0xC09...B9c2
0x13...3a00
03/14/20261:05:21 PMbuy$893.98$0.0619631.360.0930054.55B
0xA6d...08Ad
0x61...2ecf
03/14/20261:02:07 PMbuy$2,193.41$0.0618313.350.09280411.97B
0x025...cD8E
0xe6...f721
03/14/202612:58:54 PMsell$888.21$0.0617711.350.092715.01B
0x1Ac...0eAC
0x20...dbfe
03/14/202612:55:45 PMsell$825.09$0.0618421.260.0928184.48B
0xc59...70Da
0xf3...5272
03/14/202612:52:35 PMbuy$145.68$0.061880.22290.092876774.88M
0x553...5376
0xec...b190
03/14/202612:49:23 PMbuy$469.82$0.0618540.71890.0928372.53B
0xa84...D3cf
0x17...202e
03/14/202612:46:10 PMbuy$351.71$0.0618190.53840.0927841.93B
0xbBf...E375
0x9a...c26a
03/14/202612:42:57 PMbuy$478.63$0.0617830.73330.0927322.68B
0x3A9...E1B1
0xa8...97a4