WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYN-USDT pair

Presyo USD
$42.08
Presyo
42.08 USDT
TVL
$278,310.35
MKT CAP
$1.52B
5m
0%
1h
0%
4h
-0.50%
24h
-1.74%
Ibahagi
TXNS
58
Mga Bumili
27
Mga Nagbenta
31
Dami
3K
Telegram price alerts
Pares:
0xE11Bf8658AB1a8c6aA6B72eC0653f035D80E1273
SYN:
0x66Ff9daFEf2D53d60d8E012719bA314645290976
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SYN:
3,300.12
Pinagsama USDT:
$139,155.17

SYN/USDT price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng SYN token sa DEX PancakeSwap ay $42.08. Ang presyo ng SYN ay pababa -1.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $3,398.32. Ang kontrata ng SYN token ay 0x66Ff9daFEf2D53d60d8E012719bA314645290976 na may market cap na $1,517,579,899.81. Ang kontrata ng liquidity pool ay 0xE11Bf8658AB1a8c6aA6B72eC0653f035D80E1273 na may kabuuang halaga na naka-lock (TVL) na $278,310.35. Ang SYN/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYN/USDT na may kontrata na address 0xE11Bf8658AB1a8c6aA6B72eC0653f035D80E1273 ay $278,310.35.

Ang kabuuang transaksyon ng SYN/USDT ay 58 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 31 ang mga sales transactions.

Ang SYN/USDT pool ay may trading volume na $3,398.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYN sa USDT ay 42.08, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SYN sa USD ay $42.08 ngayon.

SYN-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
05/29/20263:48:51 PMsell$82.48$42.0882.4842.081.96
0xbdB...16DA
0xe9...93db
05/29/20263:48:05 PMbuy$1.41$42.321.4142.320.03354
0x4A8...bFc0
0xb0...d922
05/29/202611:57:05 AMbuy$74.99$42.2974.9942.291.77
0xbdB...16DA
0xe2...a640
05/29/202611:57:05 AMbuy$75$42.257542.251.77
0xbdB...16DA
0xe2...a640
05/29/20269:18:41 AMsell$9.93$42.029.9342.020.2365
0xbdB...16DA
0xde...1b79
05/29/20269:06:36 AMsell$147.24$42.07147.2442.073.5
0xbdB...16DA
0x28...6fcc
05/29/20269:02:24 AMsell$84.28$42.1484.2842.142
0xbdB...16DA
0xa8...58b9
05/29/20268:40:43 AMbuy$0.3581$42.370.358142.370.00845
0x4A8...bFc0
0x2c...86df
05/29/20268:38:12 AMbuy$25$42.352542.350.5902
0xbdB...16DA
0x0c...83ec
05/29/20268:38:12 AMbuy$24.99$42.3624.9942.360.5899
0xbdB...16DA
0x0c...83ec
05/29/20268:31:48 AMsell$134.96$42.17134.9642.173.2
0xbdB...16DA
0x80...a973
05/29/20268:25:20 AMsell$122.53$42.25122.5342.252.9
0xbdB...16DA
0x20...9155
05/29/20268:20:28 AMbuy$149.98$42.45149.9842.453.53
0xbdB...16DA
0x86...e25b
05/29/20268:20:28 AMbuy$150$42.3615042.363.54
0xbdB...16DA
0x86...e25b
05/29/20268:10:28 AMbuy$175$42.1617542.164.15
0xbdB...16DA
0x51...bad5
05/29/20268:10:28 AMbuy$174.98$42.26174.9842.264.13
0xbdB...16DA
0x51...bad5
05/29/20267:48:51 AMbuy$35$42.073542.070.8318
0xbdB...16DA
0x7e...f4cf
05/29/20267:48:51 AMbuy$34.99$42.0934.9942.090.8313
0xbdB...16DA
0x7e...f4cf
05/29/20267:45:32 AMsell$27.63$41.8627.6341.860.66
0xbdB...16DA
0xe2...f729
05/29/20267:44:08 AMsell$36.85$41.8836.8541.880.88
0xbdB...16DA
0x32...be4d