WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SYMBIOTIC-WBNB pair

Presyo USD
$0.009536
Presyo
0.0000159 WBNB
TVL
$239,954.03
MKT CAP
$9.5M
5m
0%
1h
1.10%
4h
1.67%
24h
108%
Ibahagi
TXNS
245
Mga Bumili
245
Mga Nagbenta
0
Dami
37K
Telegram price alerts
Pares:
0x05a1088319bb106d88eD2D54c16e95A34b86Aa1c
SYMBIOTIC:
0x20909703FA449893F10B1Bc655313FFa50fC326A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SYMBIOTIC:
12.6M
Pinagsama WBNB:
$200.07

SYMBIOTIC/WBNB price stats sa BNB Chain

Noong Mayo 7, 2025, ang kasalukuyang presyo ng SYMBIOTIC token sa DEX PancakeSwap ay $0.009536. Ang presyo ng SYMBIOTIC ay pataas 108% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 245 trades na may dami ng kalakalan na $37,169.67. Ang kontrata ng SYMBIOTIC token ay 0x20909703FA449893F10B1Bc655313FFa50fC326A na may market cap na $9,519,577.32. Ang kontrata ng liquidity pool ay 0x05a1088319bb106d88eD2D54c16e95A34b86Aa1c na may kabuuang halaga na naka-lock (TVL) na $239,954.03. Ang SYMBIOTIC/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SYMBIOTIC/WBNB na may kontrata na address 0x05a1088319bb106d88eD2D54c16e95A34b86Aa1c ay $239,954.03.

Ang kabuuang transaksyon ng SYMBIOTIC/WBNB ay 245 sa nakaraang 24 na oras, kung saan 245 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SYMBIOTIC/WBNB pool ay may trading volume na $37,169.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SYMBIOTIC sa WBNB ay 0.0000159, na naitala noong 6:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SYMBIOTIC sa USD ay $0.009536 ngayon.

SYMBIOTIC-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/07/20255:28:43 PMbuy$89.87$0.0095360.14980.00001599,424.38
0x3A2...C793
0x28...cc4f
05/07/20254:36:43 PMbuy$1,205.07$0.00943220.00001573127,754.18
0x5aE...34fe
0x31...f726
05/07/20254:03:35 PMbuy$9.31$0.0093760.015460.00001557993.24
0xC29...89D4
0x17...ebfd
05/07/20253:31:04 PMbuy$9.52$0.0093880.01580.000015561,014.84
0x2d4...fB72
0xe1...9cfe
05/07/20252:38:41 PMbuy$4.52$0.0094290.0074620.00001556479.36
0x2d4...fB72
0x14...c68e
05/07/20252:11:17 PMbuy$664.64$0.0093791.090.0000154870,860.16
0x5aE...34fe
0xec...df63
05/07/202512:51:42 PMbuy$0.8439$0.0093570.0013880.0000153990.18
0xC29...89D4
0x84...0e0d
05/07/202512:41:26 PMbuy$2.43$0.0093540.0040.00001539259.82
0xBcD...F6c7
0x30...aabe
05/07/202512:31:45 PMbuy$165.86$0.0093390.2730.0000153717,758.91
0x3F5...2aBC
0x27...c21c
05/07/202511:10:36 AMbuy$114.24$0.0092850.18870.0000153312,303.54
0x3A2...C793
0x5b...b675
05/07/202510:27:35 AMbuy$5.43$0.0092830.0089650.00001532585.12
0x2d4...fB72
0x61...9d12
05/07/202510:22:43 AMbuy$73.46$0.009280.12120.000015317,916.37
0xb12...d5e7
0x59...4ac0
05/07/20259:58:47 AMbuy$23.35$0.009290.038450.000015292,513.73
0xb12...d5e7
0x6b...93c9
05/07/20259:10:20 AMbuy$4.32$0.0092760.007130.00001529466.15
0x2d4...fB72
0xbd...9c35
05/07/20258:44:06 AMbuy$4.65$0.0092720.0076850.00001529502.46
0x2d4...fB72
0x01...0201
05/07/20258:36:40 AMbuy$96.27$0.0092640.15880.0000152810,391.57
0x69C...eA24
0x15...2c41
05/07/20258:11:11 AMbuy$30.15$0.0092470.049770.000015263,260.85
0x2C1...c4a6
0xc9...bafa
05/07/20257:46:42 AMbuy$27.15$0.0092320.044870.000015252,940.95
0x2C1...c4a6
0x06...98d5
05/07/20257:08:02 AMbuy$24,669.58$0.00919540.820.000015213.38M
0xC14...79b3
0x70...8079
05/07/20254:13:23 AMbuy$7.74$0.0057680.012830.0595631,342.01
0x75B...def6
0x79...4339