WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXTN-MATIC pair

Presyo USD
$0.0119375
Presyo
0.0102061 MATIC
TVL
$835.3
MKT CAP
$65.4K
5m
0%
1h
0%
4h
0%
24h
3.26%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA
SXTN:
0xe0Afb3C29850baB160447012e8013b42bf93dC03
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
Pinagsama SXTN:
44.48T
Pinagsama MATIC:
$918.52

SXTN/MATIC price stats sa BNB Chain

Noong Enero 15, 2025, ang kasalukuyang presyo ng SXTN token sa DEX PancakeSwap ay $0.000000000009375. Ang presyo ng SXTN ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $1.89. Ang kontrata ng SXTN token ay 0xe0Afb3C29850baB160447012e8013b42bf93dC03 na may market cap na $65,447.94. Ang kontrata ng liquidity pool ay 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA na may kabuuang halaga na naka-lock (TVL) na $835.30. Ang SXTN/MATIC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXTN/MATIC na may kontrata na address 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA ay $835.30.

Ang kabuuang transaksyon ng SXTN/MATIC ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SXTN/MATIC pool ay may trading volume na $1.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXTN sa MATIC ay 0.00000000002061, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SXTN sa USD ay $0.000000000009375 ngayon.

SXTN-MATIC price chart

PetsaOras
Presyo $
Presyo MATIC
GumawaTXN
01/14/20254:13:00 PMsell$0.3916$0.01193750.86130.010206141.77B
0x000...41f6
0x0f...624b
01/14/202510:56:39 AMbuy$0.3877$0.0119370.85760.010207241.39B
0x000...41f6
0x72...4499
01/14/202510:56:33 AMbuy$0.7417$0.01193441.640.010206679.38B
0x32E...f648
0x80...73ed
01/13/20255:18:15 PMsell$0.3658$0.01190790.82780.010205440.29B
0xD37...7C49
0xc6...83fb
01/13/20251:38:30 PMbuy$0.5286$0.01190361.20.010206458.5B
0xAa7...2646
0x9b...37a6
01/13/202512:56:15 PMbuy$0.9411$0.01189442.160.0102056105.22B
0xEdd...54F0
0x94...c99f
01/13/20259:47:18 AMbuy$0.6426$0.01191881.430.010204869.94B
0x9E2...Bc9a
0xaa...1a16
01/13/20258:33:18 AMbuy$0.4141$0.01191660.92320.010204345.19B
0xb57...ABe3
0x07...e890
01/13/20255:39:36 AMbuy$0.4724$0.01192841.030.010203850.89B
0x9E2...Bc9a
0xd7...7ee9
01/13/20254:25:00 AMbuy$0.601$0.0119261.310.010203364.9B
0x695...F122
0xe9...b492
01/12/202510:47:54 PMbuy$0.8711$0.01192921.890.010202693.75B
0x32E...f648
0xf9...f629
01/12/20259:29:39 PMbuy$0.5164$0.01193161.110.010201955.43B
0xcff...B722
0xb0...57c0
01/12/202512:15:21 PMbuy$0.5028$0.01192991.080.010201454.07B
0x000...ef95
0x9f...136b
01/12/20259:57:18 AMbuy$0.4597$0.01193070.99270.01020149.39B
0x32E...f648
0xb1...4777
01/11/20259:40:02 PMbuy$0.2945$0.01194140.62780.010200631.29B
0x380...28dc
0x59...2a1b
01/11/20253:03:29 PMbuy$0.2246$0.01193810.47990.010200423.95B
0x000...1FAb
0xca...4ab2
01/10/20257:30:40 PMbuy$0.8627$0.01194331.820.010199891.45B
0x000...41f6
0x12...2bbf
01/10/20253:42:23 AMbuy$0.626$0.01192741.340.010199167.49B
0x32E...f648
0xd3...d105
01/09/20252:52:02 PMbuy$1.55$0.01192333.330.0101981168.35B
0x32E...f648
0xc6...03b8
01/08/20252:45:05 PMsell$0.5487$0.01194711.130.010196657.94B
0xe09...5268
0xe5...9406