WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-SXTN pair

Presyo USD
$0.09118
Presyo
11.92B SXTN
TVL
$343.47
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
1.48%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
SXTN:
0xe0Afb3C29850baB160447012e8013b42bf93dC03
Pinagsama MATIC:
1,884.03
Pinagsama SXTN:
$22.43T

MATIC/SXTN price stats sa BNB Chain

Noong Mayo 25, 2026, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap ay $0.09118. Ang presyo ng MATIC ay pataas 1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.20. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $1,999,921.29. Ang kontrata ng liquidity pool ay 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA na may kabuuang halaga na naka-lock (TVL) na $343.48. Ang MATIC/SXTN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/SXTN na may kontrata na address 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA ay $343.48.

Ang kabuuang transaksyon ng MATIC/SXTN ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang MATIC/SXTN pool ay may trading volume na $1.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa SXTN ay 11.92B, na naitala noong 10:33 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.09118 ngayon.

MATIC-SXTN price chart

PetsaOras
Presyo $
Presyo SXTN
GumawaTXN
05/25/20267:25:11 AMbuy$0.2978$0.0911838.93B11.92B3.26
0x7AF...195b
0xa1...57f2
05/24/20269:42:12 PMsell$0.3946$0.0898452.11B11.86B4.39
0xC3f...FD1d
0x6a...0a5d
05/24/202612:38:34 PMsell$0.5029$0.0898566.75B11.93B5.59
0xC3f...FD1d
0xbc...a74f
05/23/20269:58:08 PMbuy$0.2036$0.0915226.72B12.01B2.22
0xC3f...FD1d
0x3a...6955
05/23/20261:32:20 PMsell$0.3013$0.0887840.58B11.96B3.39
0xC3f...FD1d
0xe7...c59e
05/23/20269:28:51 AMsell$0.2176$0.0891529.27B11.99B2.44
0xC3f...FD1d
0xd6...d1c4
05/22/202612:29:34 PMsell$0.9137$0.09097121.27B12.07B10.04
0xC3f...FD1d
0x8f...2179
05/22/202612:28:32 PMsell$0.3978$0.0926152.26B12.17B4.29
0xC3f...FD1d
0xca...8c6c
05/22/202612:27:12 PMsell$0.6468$0.0929185.22B12.24B6.96
0xC3f...FD1d
0x81...dd7e
05/22/202612:14:18 PMsell$0.3247$0.0926343.15B12.31B3.5
0xC3f...FD1d
0x34...348b
05/22/202612:00:14 PMsell$0.2714$0.0938135.73B12.35B2.89
0x7AF...195b
0x55...e5f5
05/22/202611:52:26 AMsell$0.3297$0.0940343.47B12.39B3.5
0x7AF...195b
0xc9...7c27
05/22/202611:46:18 AMsell$0.3164$0.0941941.8B12.44B3.36
0xC3f...FD1d
0xd8...e8fc
05/22/202611:37:15 AMsell$0.3536$0.0937447.12B12.49B3.77
0xC3f...FD1d
0x84...d454
05/21/202610:29:57 AMbuy$0.2673$0.0954935.16B12.56B2.79
0x7AF...195b
0x55...6058
05/21/20269:51:40 AMbuy$0.1291$0.0959616.86B12.53B1.34
0x7AF...195b
0x12...d569
05/21/20261:20:25 AMbuy$0.2277$0.0953629.86B12.5B2.38
0xC3f...FD1d
0xa9...0a9b
05/20/202610:22:47 PMbuy$0.271$0.0945635.74B12.47B2.86
0xB5C...2F6d
0x11...498a
05/20/202610:20:12 PMbuy$2.81$0.09105378.7B12.24B30.92
0x3A9...D5f3
0x7e...a45e
05/20/20269:16:15 PMbuy$0.1021$0.0918513.38B12.03B1.11
0x7AF...195b
0xb6...c7da