WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-SXTN pair

Presyo USD
$0.2791
Presyo
25.8B SXTN
TVL
$707.63
MKT CAP
$6.8M
5m
0%
1h
0%
4h
0%
24h
-1.40%
Ibahagi
TXNS
10
Mga Bumili
3
Mga Nagbenta
7
Dami
8
Telegram price alerts
Pares:
0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
SXTN:
0xe0Afb3C29850baB160447012e8013b42bf93dC03
Pinagsama MATIC:
1,267.27
Pinagsama SXTN:
$32.7T

MATIC/SXTN price stats sa BNB Chain

Noong Setyembre 14, 2025, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap ay $0.2791. Ang presyo ng MATIC ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7.78. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $6,829,863.83. Ang kontrata ng liquidity pool ay 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA na may kabuuang halaga na naka-lock (TVL) na $707.64. Ang MATIC/SXTN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/SXTN na may kontrata na address 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA ay $707.64.

Ang kabuuang transaksyon ng MATIC/SXTN ay 10 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 7 ang mga sales transactions.

Ang MATIC/SXTN pool ay may trading volume na $7.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa SXTN ay 25.8B, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.2791 ngayon.

MATIC-SXTN price chart

PetsaOras
Presyo $
Presyo SXTN
GumawaTXN
09/14/20254:30:45 AMbuy$0.7718$0.01010822.760.010387671.32B
0x7d1...61AD
0x44...2c60
09/13/20259:44:52 PMsell$0.4248$0.01010951.490.010385338.78B
0x695...F122
0x62...ec33
09/13/20258:46:36 PMsell$0.6859$0.01010972.410.010386562.51B
0x7d3...AF1B
0x6d...749b
09/13/20255:11:01 PMbuy$1.02$0.01010823.670.01038894.72B
0x961...3118
0x1f...3281
09/13/20254:56:33 PMbuy$1.01$0.01010853.60.010385893.34B
0x695...F122
0x8e...be43
09/13/20252:47:17 PMsell$0.5212$0.01011021.810.010383347.29B
0x695...F122
0xce...5846
09/13/20252:44:22 PMsell$0.6385$0.01011052.220.010384657.75B
0xC68...1c38
0x68...661c
09/13/202512:46:34 PMsell$0.8328$0.01011052.910.010386175.36B
0xC68...1c38
0xe4...6384
09/13/20259:14:12 AMsell$0.9776$0.010113.440.010388188.82B
0x7d1...61AD
0xa9...29aa
09/13/20258:33:16 AMsell$0.8842$0.01010973.140.010390180.56B
0x695...F122
0xd6...f1b8
09/13/20253:41:54 AMbuy$0.2513$0.01010970.89950.010392822.9B
0xdEB...Da34
0x66...acee
09/13/20253:41:53 AMsell$1.46$0.01010965.240.0103921133.74B
0x568...1aF9
0xca...17c2
09/13/20253:13:31 AMsell$0.8914$0.01010973.20.010394781.19B
0x7d3...AF1B
0x64...fdf6
09/12/20251:52:11 PMbuy$1.01$0.01010653.780.010396595.53B
0xe09...5268
0xcf...7755
09/12/20259:46:55 AMbuy$0.807$0.01010682.980.010394475.55B
0x7d1...61AD
0x1d...1edf
09/11/20251:06:07 PMbuy$1.09$0.01010594.050.0103923103.43B
0x7d1...61AD
0x56...1c66
09/11/20252:11:06 AMsell$0.6682$0.01010652.440.010389862.7B
0x7d1...61AD
0x51...c534
09/10/202511:14:00 AMbuy$1.21$0.01010424.550.0103911116.34B
0x695...F122
0xf1...df98
09/10/20257:05:00 AMbuy$0.946$0.01010463.510.010388790.42B
0x7d1...61AD
0x37...4481
09/10/202512:10:04 AMbuy$0.5781$0.01010442.140.010386955.36B
0x7d1...61AD
0xe1...0c77