WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-SXTN pair

Presyo USD
$0.08259
Presyo
12.13B SXTN
TVL
$308.57
MKT CAP
$1.8M
5m
0%
1h
0%
4h
0%
24h
-0.32%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
SXTN:
0xe0Afb3C29850baB160447012e8013b42bf93dC03
Pinagsama MATIC:
1,867.86
Pinagsama SXTN:
$22.66T

MATIC/SXTN price stats sa BNB Chain

Noong Hulyo 26, 2026, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap ay $0.08259. Ang presyo ng MATIC ay pababa -0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.85. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $1,811,383.98. Ang kontrata ng liquidity pool ay 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA na may kabuuang halaga na naka-lock (TVL) na $308.57. Ang MATIC/SXTN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/SXTN na may kontrata na address 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA ay $308.57.

Ang kabuuang transaksyon ng MATIC/SXTN ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MATIC/SXTN pool ay may trading volume na $0.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa SXTN ay 12.13B, na naitala noong 7:56 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.08259 ngayon.

MATIC-SXTN price chart

PetsaOras
Presyo $
Presyo SXTN
GumawaTXN
07/26/20266:13:05 PMsell$0.3578$0.0825952.55B12.13B4.33
0xA2E...189E
0x81...5152
07/26/202612:18:47 AMbuy$0.2654$0.0834338.8B12.2B3.18
0xA2E...189E
0x91...0394
07/25/202610:02:00 PMbuy$0.2282$0.0828533.49B12.16B2.75
0xA2E...189E
0xa6...ad0c
07/25/20264:02:39 PMsell$1.24$0.08253184.39B12.18B15.14
0x999...0515
0x18...80ea
07/25/20269:03:00 AMsell$0.3072$0.082945.59B12.3B3.7
0xA2E...189E
0xc8...9c3e
07/24/20267:22:46 PMbuy$0$067B12.35B5.42
0x575...F5c0
0xe7...6f8a
07/24/20269:44:40 AMsell$0.1688$0.0837124.74B12.27B2.01
0xa83...0869
0x41...4eb0
07/22/202611:16:41 AMsell$0$039.59B12.3B3.21
0xA2E...189E
0x58...b0c5
07/21/202612:49:57 AMsell$0.1864$0.0846327.18B12.34B2.2
0xB5C...49f0
0xb2...81c9
07/20/20265:57:14 PMsell$0.0957$0.0843514.02B12.36B1.13
0xB5C...0cc1
0xba...e0a5
07/19/20266:51:50 PMsell$0$06.99B12.37B0.5647
0x233...11Fc
0x4e...f279
07/19/20269:21:43 AMsell$0$020.3B12.39B1.63
0xA2E...189E
0xa4...927a
07/19/20264:22:55 AMsell$0$014.73B12.4B1.18
0xA2E...189E
0x2c...a1df
07/18/202610:21:58 PMsell$0$020.96B12.42B1.68
0xB5C...71eb
0x90...2b49
07/17/20265:01:21 PMbuy$0.2466$0.0843636.48B12.48B2.92
0xC68...1c38
0x17...0a39
07/17/20268:51:45 AMbuy$0.4592$0.0838168.05B12.42B5.47
0x695...F122
0x12...96ea
07/17/20268:43:03 AMbuy$0.4247$0.0831963.05B12.35B5.1
0x695...F122
0x65...c57e
07/17/20268:40:00 AMbuy$0.4535$0.0826467.39B12.28B5.48
0x695...F122
0xf8...9ee4
07/16/20267:32:24 AMbuy$0$05.54B12.24B0.4527
0xe2b...89b1
0x3a...24a7
07/15/20268:20:34 AMsell$0.005372$0.08375781.11M12.18B0.06414
0xB5C...eff6
0x2a...e1d6