WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MATIC-SXTN pair

Presyo USD
$0.0787
Presyo
11.44B SXTN
TVL
$302.74
MKT CAP
$1.7M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA
MATIC:
0xCC42724C6683B7E57334c4E856f4c9965ED682bD
SXTN:
0xe0Afb3C29850baB160447012e8013b42bf93dC03
Pinagsama MATIC:
1,923.81
Pinagsama SXTN:
$21.99T

MATIC/SXTN price stats sa BNB Chain

Noong Hulyo 5, 2026, ang kasalukuyang presyo ng MATIC token sa DEX PancakeSwap ay $0.0787. Ang presyo ng MATIC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.30. Ang kontrata ng MATIC token ay 0xCC42724C6683B7E57334c4E856f4c9965ED682bD na may market cap na $1,726,092.08. Ang kontrata ng liquidity pool ay 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA na may kabuuang halaga na naka-lock (TVL) na $302.74. Ang MATIC/SXTN trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MATIC/SXTN na may kontrata na address 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA ay $302.74.

Ang kabuuang transaksyon ng MATIC/SXTN ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MATIC/SXTN pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MATIC sa SXTN ay 11.44B, na naitala noong 11:23 PM UTC.

Ang presyo ng pagpapalit ng 1 MATIC sa USD ay $0.0787 ngayon.

MATIC-SXTN price chart

PetsaOras
Presyo $
Presyo SXTN
GumawaTXN
07/05/202610:52:47 PMbuy$0.2954$0.078742.94B11.44B3.75
0x7AF...195b
0xd6...c059
07/05/20268:34:43 PMbuy$0$018.74B11.41B1.64
0xC3f...FD1d
0x72...7883
07/04/20262:46:24 PMbuy$0.2108$0.0767731.17B11.35B2.74
0xC3f...FD1d
0x78...07aa
07/04/20266:20:11 AMbuy$0.03077$0.076314.57B11.33B0.4032
0xC3f...FD1d
0xce...830e
07/02/20266:58:13 PMsell$0.1218$0.074818.38B11.28B1.62
0xB5C...eff6
0x77...36f0
07/01/20265:05:23 PMsell$0.2578$0.0732439.83B11.31B3.52
0xC3f...FD1d
0x61...6010
07/01/202610:02:15 AMsell$0.1833$0.0727528.6B11.35B2.52
0xC3f...FD1d
0xf3...411a
07/01/20268:30:36 AMsell$0.5137$0.0731580.09B11.4B7.02
0xC3f...FD1d
0xce...592e
07/01/20261:27:11 AMsell$0.1517$0.0735123.65B11.46B2.06
0x7AF...195b
0x36...0652
06/30/20267:38:37 PMsell$0.1917$0.0739629.78B11.49B2.59
0x7AF...195b
0xf1...9d72
06/30/20267:28:10 PMsell$0.1427$0.0739622.21B11.51B1.92
0xC3f...FD1d
0x32...7d13
06/30/20267:07:24 PMsell$0.1636$0.074125.48B11.54B2.2
0xC3f...FD1d
0x68...c757
06/29/20266:55:54 AMbuy$0$01.52B11.61B0.1306
0x7AF...195b
0x20...b54f
06/28/20268:09:18 PMsell$0.1346$0.0747220.83B11.56B1.8
0xA2E...189E
0x74...4b78
06/28/202611:48:25 AMsell$0.1793$0.0759227.37B11.59B2.36
0x7AF...195b
0xc8...7a64
06/28/20268:41:39 AMsell$0.1918$0.0758929.37B11.62B2.52
0x7AF...195b
0x80...7db3
06/28/20266:16:03 AMsell$0.3394$0.0755152.4B11.66B4.49
0x7AF...195b
0x7f...7ae2
06/28/20265:50:42 AMsell$0.1841$0.0762628.26B11.7B2.41
0xC3f...FD1d
0x07...1057
06/27/202610:27:25 PMsell$0.1312$0.0766320.09B11.73B1.71
0xC3f...FD1d
0xdb...9f1f
06/27/20264:48:52 PMbuy$0.03812$0.07775.79B11.79B0.4906
0xB5C...a6cC
0x71...154e