Impormasyon tungkol sa SXTN-MATIC pair
- Pinagsama SXTN:
- 24.13T
- Pinagsama MATIC:
- $1,743.18
SXTN/MATIC price stats sa BNB Chain
Noong Enero 30, 2026, ang kasalukuyang presyo ng SXTN token sa DEX PancakeSwap ay $0.00000000001263. Ang presyo ng SXTN ay pataas 0.47% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $2.58. Ang kontrata ng SXTN token ay 0xe0Afb3C29850baB160447012e8013b42bf93dC03 na may market cap na $88,080.14. Ang kontrata ng liquidity pool ay 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA na may kabuuang halaga na naka-lock (TVL) na $610.75. Ang SXTN/MATIC trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SXTN/MATIC ngayon?
Ang kasalukuyang liquidity ng SXTN/MATIC na may kontrata na address 0xB7bA60c3A7916a55d7a41D0FAB7487dD12A205dA ay $610.75.
Ilang transaksyon ang mayroon sa SXTN/MATIC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SXTN/MATIC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa SXTN/MATIC pool sa nakaraang 24 na oras?
Ang SXTN/MATIC pool ay may trading volume na $2.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SXTN sa MATIC?
Ang exchange rate ng 1 SXTN sa MATIC ay 0.00000000007204, na naitala noong 8:23 AM UTC.
Magkano ang 1 SXTN sa dolyar?
Ang presyo ng pagpapalit ng 1 SXTN sa USD ay $0.00000000001263 ngayon.
SXTN-MATIC price chart
| Petsa | Oras | Presyo $ | Presyo MATIC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 3:01:21 PM | buy | $1.54 | $0.0101263 | 8.81 | 0.0107204 | 122.39B | 0x8f...9ad6 | |
| 01/29/2026 | 9:20:08 AM | sell | $0.4143 | $0.0101252 | 2.36 | 0.0107142 | 33.07B | 0x35...dad2 | |
| 01/28/2026 | 9:22:55 PM | sell | $0.1839 | $0.0101255 | 1.04 | 0.0107156 | 14.65B | 0xb5...c453 | |
| 01/28/2026 | 4:48:48 PM | sell | $0.4349 | $0.0101257 | 2.47 | 0.010717 | 34.58B | 0x9e...42c0 | |
| 01/28/2026 | 8:55:30 AM | sell | $0.3003 | $0.010126 | 1.71 | 0.0107188 | 23.82B | 0x47...c97e | |
| 01/27/2026 | 7:36:59 PM | sell | $0.1771 | $0.0101262 | 1 | 0.0107199 | 14.02B | 0x16...cd16 | |
| 01/27/2026 | 6:40:40 PM | sell | $0.2507 | $0.0101264 | 1.42 | 0.0107209 | 19.83B | 0x7d...6711 | |
| 01/26/2026 | 6:25:55 PM | sell | $0.4623 | $0.0101267 | 2.63 | 0.0107226 | 36.47B | 0xd8...214f | |
| 01/26/2026 | 5:02:42 PM | buy | $0.5204 | $0.0101273 | 2.96 | 0.0107261 | 40.86B | 0xc1...8c96 | |
| 01/25/2026 | 11:57:58 PM | buy | $0.5259 | $0.0101269 | 2.99 | 0.0107236 | 41.43B | 0x84...2d15 | |
| 01/25/2026 | 11:57:57 PM | buy | $0.7236 | $0.0101264 | 4.12 | 0.0107207 | 57.24B | 0x38...6cd3 | |
| 01/25/2026 | 6:10:17 PM | buy | $0.4128 | $0.0101259 | 2.35 | 0.010718 | 32.78B | 0x90...5363 | |
| 01/25/2026 | 1:59:12 AM | buy | $0.2957 | $0.0101256 | 1.68 | 0.0107163 | 23.54B | 0xc8...a8d5 | |
| 01/24/2026 | 4:07:07 PM | buy | $0.3461 | $0.0101253 | 1.97 | 0.0107148 | 27.6B | 0x13...3e80 | |
| 01/24/2026 | 2:28:56 PM | buy | $0.09229 | $0.0101252 | 0.5261 | 0.0107138 | 7.37B | 0x58...e192 | |
| 01/24/2026 | 5:15:11 AM | buy | $0.3978 | $0.010125 | 2.26 | 0.0107126 | 31.82B | 0x44...eb72 | |
| 01/24/2026 | 2:06:58 AM | buy | $0.4079 | $0.0101246 | 2.32 | 0.0107107 | 32.72B | 0x6b...25ed | |
| 01/23/2026 | 3:10:15 PM | buy | $0.4927 | $0.0101243 | 2.8 | 0.0107086 | 39.64B | 0xbb...2d39 | |
| 01/23/2026 | 2:09:05 PM | buy | $0.6236 | $0.0101238 | 3.55 | 0.010706 | 50.35B | 0x44...99f0 | |
| 01/23/2026 | 2:03:53 PM | buy | $1.06 | $0.0101231 | 6.09 | 0.0107021 | 86.83B | 0x98...eb68 |