WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-WBNB pair

Presyo USD
$0.01352
Presyo
0.00002264 WBNB
TVL
$68,524.56
MKT CAP
$3.9M
5m
0%
1h
-2.81%
4h
-2.81%
24h
0.54%
Ibahagi
TXNS
117
Mga Bumili
36
Mga Nagbenta
81
Dami
5K
Telegram price alerts
Pares:
0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SXP:
2.53M
Pinagsama WBNB:
$57.35

SXP/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2024, ang kasalukuyang presyo ng SXP token sa DEX PancakeSwap ay $0.01352. Ang presyo ng SXP ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 117 trades na may dami ng kalakalan na $4,669.12. Ang kontrata ng SXP token ay 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A na may market cap na $3,928,899.50. Ang kontrata ng liquidity pool ay 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 na may kabuuang halaga na naka-lock (TVL) na $68,524.57. Ang SXP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/WBNB na may kontrata na address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 ay $68,524.57.

Ang kabuuang transaksyon ng SXP/WBNB ay 117 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 81 ang mga sales transactions.

Ang SXP/WBNB pool ay may trading volume na $4,669.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa WBNB ay 0.00002264, na naitala noong 8:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.01352 ngayon.

SXP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20248:18:41 AMsell$0.1623$0.013520.00027170.0000226412
0xf09...4451
0x39...a132
10/18/20248:18:20 AMsell$0.1623$0.013520.00027170.0000226412
0xf09...4451
0x61...d570
10/18/20248:18:02 AMsell$0.1623$0.013520.00027170.0000226412
0xf09...4451
0xdd...0337
10/18/20248:14:05 AMbuy$0.2908$0.01360.00048670.0000227521.38
0x613...Aa83
0x98...79ab
10/18/20248:13:44 AMbuy$0.6188$0.01360.0010350.0000227545.49
0x308...416F
0x94...a98f
10/18/20248:13:26 AMbuy$213.27$0.013510.35680.0000226115,777.31
0xB68...39d3
0xbb...b1f4
10/18/20248:13:26 AMbuy$20.35$0.013420.034050.000022461,516.17
0x000...B117
0x9d...2be4
10/18/20248:13:26 AMbuy$175.59$0.013340.29370.0000223313,154.15
0x75B...33f0
0x5d...0793
10/18/20248:13:26 AMsell$175.59$0.013830.29370.0000231512,687.79
0x75B...33f0
0x9a...eace
10/18/20248:13:26 AMsell$703.81$0.013481.170.0000225652,177.03
0xBd2...74a9
0x96...618c
10/18/20248:13:14 AMsell$0.1669$0.01390.00027920.0000232712
0xf09...4451
0xfe...33c8
10/18/20248:12:56 AMsell$0.1667$0.013890.00027920.0000232712
0xf09...4451
0xb4...38d2
10/18/20248:12:38 AMsell$0.1667$0.013890.00027920.0000232712
0xf09...4451
0x80...2e58
10/18/20248:12:14 AMsell$0.1667$0.013890.00027920.0000232712
0xf09...4451
0x2f...9ab3
10/18/20248:11:53 AMsell$0.1669$0.013910.00027920.0000232712
0xf09...4451
0xec...8fec
10/18/20248:11:38 AMsell$0.0003757$0.01390.0662910.000023270.02703
0x000...41f6
0x16...d4a5
10/18/20248:11:35 AMsell$0.1668$0.01390.00027920.0000232712
0xf09...4451
0xd4...ba6a
10/18/20248:10:17 AMsell$0.1668$0.01390.00027920.0000232712
0xf09...4451
0x18...6b38
10/18/20248:09:56 AMsell$0.167$0.013920.00027920.0000232712
0xf09...4451
0x16...7e0d
10/18/20248:09:29 AMsell$0.167$0.013920.00027920.0000232712
0xf09...4451
0x66...381d