WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-WBNB pair

Presyo USD
$0.02265
Presyo
0.00002417 WBNB
TVL
$55,644.79
MKT CAP
$6.6M
5m
0%
1h
0.02%
4h
0.04%
24h
0.36%
Ibahagi
TXNS
23
Mga Bumili
18
Mga Nagbenta
5
Dami
119
Telegram price alerts
Pares:
0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SXP:
1.23M
Pinagsama WBNB:
$29.68

SXP/WBNB price stats sa BNB Chain

Noong Enero 31, 2026, ang kasalukuyang presyo ng SXP token sa DEX PancakeSwap ay $0.02265. Ang presyo ng SXP ay pataas 0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $118.89. Ang kontrata ng SXP token ay 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A na may market cap na $6,562,979.43. Ang kontrata ng liquidity pool ay 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 na may kabuuang halaga na naka-lock (TVL) na $55,644.80. Ang SXP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/WBNB na may kontrata na address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 ay $55,644.80.

Ang kabuuang transaksyon ng SXP/WBNB ay 23 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SXP/WBNB pool ay may trading volume na $118.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa WBNB ay 0.00002417, na naitala noong 6:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.02265 ngayon.

SXP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/31/20266:40:51 PMbuy$1.31$0.022650.0013990.0000241757.91
0x8Fc...BdFc
0x19...5e9c
01/31/20266:40:51 PMbuy$1.48$0.022650.0015880.0000241765.7
0x8Fc...BdFc
0x19...5e9c
01/31/20266:20:51 PMbuy$1.75$0.022640.0018760.0000241677.65
0x4a2...3bf0
0xa8...dbf2
01/31/20265:33:58 PMbuy$0.981$0.022640.0010460.0000241643.31
0xAF6...dA59
0xea...5b61
01/31/20263:59:45 PMsell$22.86$0.022550.02440.000024061,014.06
0xaf4...9881
0xc8...ff25
01/31/20263:47:23 PMbuy$22.98$0.022660.024520.000024181,014.16
0x6fD...0A2a
0x76...d343
01/31/20263:22:11 PMbuy$0.4163$0.022640.00044420.0000241618.38
0xC3f...FD1d
0x5f...3605
01/31/202612:21:43 PMbuy$5.76$0.022630.0061560.00002415254.84
0xAdB...00aB
0x38...9a77
01/31/20268:46:44 AMbuy$0.5649$0.022630.00060280.0000241524.95
0x7AF...195b
0xfd...c5b7
01/31/20267:28:39 AMsell$0.0825$0.022520.000088030.000024033.66
0xC3f...FD1d
0x29...9db0
01/31/20264:10:21 AMsell$0.1442$0.022520.00015380.000024036.4
0xC3f...FD1d
0x05...84ec
01/31/20263:53:17 AMbuy$0.431$0.022630.000460.0000241519.04
0x801...8FBE
0x0d...54fd
01/31/20263:52:33 AMbuy$0.3561$0.022630.000380.0000241515.73
0x801...8FBE
0xb3...162d
01/31/20263:52:29 AMbuy$0.431$0.022630.000460.0000241519.04
0x801...8FBE
0x3e...a86b
01/31/20263:52:23 AMbuy$0.4591$0.022630.000490.0000241520.28
0x801...8FBE
0x41...7f9c
01/31/20261:49:41 AMbuy$33.41$0.02260.035650.000024121,478.35
0xF1B...4f75
0x17...549f
01/31/202612:47:20 AMsell$10.95$0.022470.011690.00002398487.64
0x1e1...cB30
0x99...2cfa
01/30/20269:14:41 PMbuy$11.01$0.022580.011750.0000241487.64
0x490...8F1f
0x6f...b890
01/30/20268:59:32 PMsell$0.09324$0.022460.00009950.000023974.15
0x4ec...81F2
0x56...cda5
01/30/20267:48:02 PMbuy$0.09371$0.022570.00010.000024094.15
0xce9...5292
0xe6...d043