- WhatToFarm
- BNB Chain
- PancakeSwap
- SXP-WBNB LPs
Impormasyon tungkol sa SXP-WBNB pair
- Pinagsama SXP:
- 1.45M
- Pinagsama WBNB:
- $26.12
SXP/WBNB price stats sa BNB Chain
Noong Agosto 11, 2025, ang kasalukuyang presyo ng SXP token sa DEX PancakeSwap ay $0.01486. Ang presyo ng SXP ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $315.21. Ang kontrata ng SXP token ay 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A na may market cap na $4,317,019.26. Ang kontrata ng liquidity pool ay 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 na may kabuuang halaga na naka-lock (TVL) na $43,091.58. Ang SXP/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SXP/WBNB ngayon?
Ang kasalukuyang liquidity ng SXP/WBNB na may kontrata na address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 ay $43,091.58.
Ilang transaksyon ang mayroon sa SXP/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SXP/WBNB ay 50 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 8 ang mga sales transactions.
Ano ang trading volume sa SXP/WBNB pool sa nakaraang 24 na oras?
Ang SXP/WBNB pool ay may trading volume na $315.21 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SXP sa WBNB?
Ang exchange rate ng 1 SXP sa WBNB ay 0.00001802, na naitala noong 3:07 AM UTC.
Magkano ang 1 SXP sa dolyar?
Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.01486 ngayon.
SXP-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 3:03:24 AM | sell | $0.5511 | $0.01486 | 0.0006683 | 0.00001802 | 37.08 | 0x45...ecec | |
| 08/11/2025 | 1:35:45 AM | buy | $3.22 | $0.01467 | 0.003976 | 0.00001811 | 219.56 | 0xbc...026c | |
| 08/10/2025 | 11:12:44 PM | buy | $0.02057 | $0.01455 | 0.00002559 | 0.0000181 | 1.41 | 0x77...9c3e | |
| 08/10/2025 | 7:37:00 PM | buy | $0.08768 | $0.01453 | 0.0001092 | 0.0000181 | 6.03 | 0x16...3fec | |
| 08/10/2025 | 10:08:20 AM | buy | $0.0888 | $0.01452 | 0.0001106 | 0.0000181 | 6.11 | 0x30...21bc | |
| 08/10/2025 | 9:31:11 AM | buy | $0.1996 | $0.01453 | 0.0002488 | 0.0000181 | 13.73 | 0x03...4c93 | |
| 08/10/2025 | 8:59:57 AM | buy | $0.3092 | $0.01452 | 0.0003855 | 0.0000181 | 21.29 | 0x53...b336 | |
| 08/10/2025 | 8:48:42 AM | buy | $0.2909 | $0.01451 | 0.0003629 | 0.0000181 | 20.04 | 0x26...2489 | |
| 08/10/2025 | 8:39:08 AM | buy | $0.07831 | $0.0145 | 0.00009777 | 0.0000181 | 5.39 | 0x30...afd3 | |
| 08/10/2025 | 8:16:02 AM | buy | $0.4847 | $0.01441 | 0.0006089 | 0.0000181 | 33.62 | 0xf9...0783 | |
| 08/10/2025 | 8:11:43 AM | buy | $2.34 | $0.0144 | 0.002942 | 0.0000181 | 162.49 | 0xc6...85a7 | |
| 08/10/2025 | 8:11:16 AM | buy | $0.9831 | $0.0144 | 0.001235 | 0.0000181 | 68.24 | 0x4f...5edf | |
| 08/10/2025 | 8:11:14 AM | buy | $0.847 | $0.0144 | 0.001064 | 0.0000181 | 58.8 | 0x22...2261 | |
| 08/10/2025 | 8:01:33 AM | buy | $6.12 | $0.01448 | 0.007654 | 0.00001809 | 423.04 | 0xd5...bcd9 | |
| 08/10/2025 | 8:01:33 AM | sell | $71.05 | $0.01445 | 0.08877 | 0.00001806 | 4,915.6 | 0x3c...bc86 | |
| 08/10/2025 | 7:56:54 AM | buy | $0.787 | $0.01457 | 0.0009834 | 0.00001821 | 53.99 | 0xad...7d87 | |
| 08/10/2025 | 7:01:30 AM | buy | $0.2086 | $0.01469 | 0.0002586 | 0.00001821 | 14.2 | 0xe1...20b7 | |
| 08/10/2025 | 6:41:22 AM | buy | $0.2774 | $0.01469 | 0.0003439 | 0.00001821 | 18.88 | 0xf5...1b8f | |
| 08/10/2025 | 4:25:42 AM | buy | $0.06044 | $0.0148 | 0.00007434 | 0.00001821 | 4.08 | 0xd2...0665 | |
| 08/10/2025 | 4:25:40 AM | buy | $0.7437 | $0.0148 | 0.0009147 | 0.0000182 | 50.23 | 0x88...812e |