WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-WBNB pair

Presyo USD
$0.01503
Presyo
0.00001637 WBNB
TVL
$45,729.2
MKT CAP
$4.4M
5m
0%
1h
0%
4h
-0.12%
24h
-0.89%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
37
Telegram price alerts
Pares:
0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SXP:
1.52M
Pinagsama WBNB:
$24.89

SXP/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2025, ang kasalukuyang presyo ng SXP token sa DEX PancakeSwap ay $0.01503. Ang presyo ng SXP ay pababa -0.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $37.16. Ang kontrata ng SXP token ay 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A na may market cap na $4,365,054.64. Ang kontrata ng liquidity pool ay 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 na may kabuuang halaga na naka-lock (TVL) na $45,729.21. Ang SXP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/WBNB na may kontrata na address 0xD8E2F8b6Db204c405543953Ef6359912FE3A88d6 ay $45,729.21.

Ang kabuuang transaksyon ng SXP/WBNB ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SXP/WBNB pool ay may trading volume na $37.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa WBNB ay 0.00001637, na naitala noong 4:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.01503 ngayon.

SXP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20253:19:07 PMsell$7.51$0.015030.0081850.00001637500
0x0b5...6877
0x79...99a9
09/15/20253:08:55 PMsell$3.36$0.015040.0036650.00001637223.77
0x111...6051
0x44...4ba1
09/15/20252:05:54 PMbuy$2.13$0.015110.0023240.00001646141.21
0xF74...2DA1
0x66...7269
09/15/202512:13:53 PMbuy$0.5545$0.015150.00060250.0000164636.6
0x7d3...AF1B
0x43...f2c5
09/15/202512:12:24 PMbuy$4.63$0.015140.0050320.00001645305.79
0x1aD...6cda
0xde...0598
09/15/202511:32:01 AMsell$1.34$0.015050.0014620.0000163789.3
0x444...5110
0xfa...ee69
09/15/20258:35:07 AMsell$3.54$0.015070.0038490.00001637235.06
0x111...6051
0x03...603c
09/14/202510:24:37 PMsell$3.34$0.015260.0035940.00001638219.43
0x111...6051
0xf4...4914
09/14/20258:12:04 PMbuy$8.28$0.015260.0089370.00001645542.98
0x433...187E
0x49...9baf
09/14/20254:50:31 PMsell$0.1516$0.015160.00016370.0000163710
0x80E...6d5e
0x2a...eddf
09/14/20254:44:07 PMsell$2.27$0.015160.0024590.00001637150.21
0x758...6E47
0xf3...1510
09/14/202510:52:30 AMsell$0.0144$0.015370.000015340.000016370.9372
0x961...3118
0x98...aa0b
09/14/20258:57:10 AMsell$3.55$0.015410.0037770.00001637230.63
0x111...6051
0x72...7edc
09/14/20257:31:35 AMsell$0.2011$0.01540.00021380.0000163713.05
0xC68...1c38
0xe0...7700
09/14/20257:16:30 AMsell$6.21$0.015410.0066110.00001638403.55
0x1aD...6cda
0x12...8bc3
09/14/20257:02:30 AMsell$0.9759$0.015420.0010360.0000163863.27
0x444...5110
0x6d...87c5
09/14/20257:02:30 AMbuy$0.2055$0.01550.00021840.0000164713.26
0x179...1a19
0xa6...e358
09/14/20256:58:10 AMsell$0.1846$0.015420.00019620.0000163811.97
0xe09...5268
0x04...2cbf
09/14/20256:07:40 AMsell$0.7709$0.015440.00081780.0000163949.9
0x7d3...AF1B
0xa2...d053
09/14/20255:16:00 AMsell$0.204$0.015330.0002180.0000163913.3
0xC68...1c38
0x99...9c01