WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SXP-WBNB pair

Presyo USD
$0.02684
Presyo
0.00004545 WBNB
TVL
$4,541.27
MKT CAP
$7.8M
5m
0%
1h
0%
4h
0%
24h
-0.77%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
79
Telegram price alerts
Pares:
0x752E713fB70E3FA1Ac08bCF34485F14A986956c4
SXP:
0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SXP:
84,752.62
Pinagsama WBNB:
$3.84

SXP/WBNB price stats sa BNB Chain

Noong Mayo 4, 2025, ang kasalukuyang presyo ng SXP token sa DEX PancakeSwap ay $0.02684. Ang presyo ng SXP ay pababa -0.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $78.85. Ang kontrata ng SXP token ay 0x47BEAd2563dCBf3bF2c9407fEa4dC236fAbA485A na may market cap na $7,761,858.81. Ang kontrata ng liquidity pool ay 0x752E713fB70E3FA1Ac08bCF34485F14A986956c4 na may kabuuang halaga na naka-lock (TVL) na $4,541.28. Ang SXP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SXP/WBNB na may kontrata na address 0x752E713fB70E3FA1Ac08bCF34485F14A986956c4 ay $4,541.28.

Ang kabuuang transaksyon ng SXP/WBNB ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SXP/WBNB pool ay may trading volume na $78.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SXP sa WBNB ay 0.00004545, na naitala noong 10:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SXP sa USD ay $0.02684 ngayon.

SXP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/04/20252:41:33 PMbuy$0.03548$0.026840.000060090.000045451.32
0xC68...1c38
0x44...0271
05/04/20252:41:30 PMbuy$0.2245$0.026840.00038020.000045458.36
0x695...F122
0x77...81da
05/04/20252:41:26 PMbuy$1.23$0.026820.0020980.0000454246.19
0x5A2...B361
0xd1...bb80
05/04/20252:41:24 PMsell$31.69$0.027070.053670.000045841,170.72
0x4a1...1234
0x42...29a1
05/04/20252:21:09 PMsell$0.2513$0.027450.00042560.000046499.15
0xe09...5268
0x77...107f
05/04/20252:21:05 PMsell$0.3811$0.027460.00064540.000046513.87
0x961...3118
0x77...0d1e
05/04/20252:21:00 PMsell$0.7551$0.027460.0012780.000046527.49
0xD9E...72b7
0xf1...b55a
05/04/20252:20:59 PMsell$0.5591$0.027010.0009470.0000457520.7
0xdf5...3628
0x2c...50cd
05/04/20252:20:59 PMbuy$37.03$0.027160.062720.0000461,363.49
0x954...cE5A
0xdd...d521
05/04/20252:03:54 PMbuy$0.1251$0.026720.00021190.000045264.68
0xC68...1c38
0xa9...16f0
05/04/20251:36:00 PMbuy$0.2769$0.026740.00046860.0000452510.35
0x961...3118
0xa8...24f9
05/04/202512:01:48 PMbuy$0.07425$0.026880.00012490.000045242.76
0xb9a...4425
0xc1...0438
05/04/20251:18:56 AMsell$0.4274$0.027050.00071220.0000450715.8
0x7A2...F7Be
0x7c...4af9
05/04/20251:18:01 AMbuy$5.76$0.027090.00960.00004515212.63
0x13C...6E17
0x23...1dd9
05/02/20255:01:32 PMbuy$0.1304$0.027050.0002170.000045034.82
0x695...F122
0x2e...8cdd
05/02/202512:27:56 PMbuy$0.02546$0.026970.00004250.000045030.9438
0xcff...B722
0x37...3a0f
04/30/20256:24:34 PMsell$3.54$0.026830.005930.00004492132.02
0x2d0...cE93
0x4a...2122
04/29/202511:24:46 PMsell$0.06426$0.026970.00010710.000044992.38
0xA92...ad03
0x86...1845
04/29/20255:29:59 PMsell$0.9089$0.027090.001510.0000450133.54
0xe09...5268
0x0a...9124
04/29/20253:02:07 PMbuy$0.2743$0.027290.00045430.000045210.05
0x7d3...AF1B
0xaf...b2b8