WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWKCoin-ETH pair

Presyo USD
$0.0009633
Presyo
0.06372 ETH
TVL
$10,307.44
MKT CAP
$20.2K
5m
0%
1h
0%
4h
2.61%
24h
3.26%
Ibahagi
TXNS
18
Mga Bumili
16
Mga Nagbenta
2
Dami
55
Telegram price alerts
Pares:
0x1574a74B4e286A155c1ED0A52Eb851Ed74Fdf510
SWKCoin:
0x5fCBeCEC385FA4d1E4b31187a6e305C054349b1A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SWKCoin:
5.35M
Pinagsama ETH:
$1.99

SWKCoin/ETH price stats sa BNB Chain

Noong Hulyo 2, 2025, ang kasalukuyang presyo ng SWKCoin token sa DEX PancakeSwap ay $0.0009633. Ang presyo ng SWKCoin ay pataas 3.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $55.21. Ang kontrata ng SWKCoin token ay 0x5fCBeCEC385FA4d1E4b31187a6e305C054349b1A na may market cap na $20,177.34. Ang kontrata ng liquidity pool ay 0x1574a74B4e286A155c1ED0A52Eb851Ed74Fdf510 na may kabuuang halaga na naka-lock (TVL) na $10,307.45. Ang SWKCoin/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWKCoin/ETH na may kontrata na address 0x1574a74B4e286A155c1ED0A52Eb851Ed74Fdf510 ay $10,307.45.

Ang kabuuang transaksyon ng SWKCoin/ETH ay 18 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SWKCoin/ETH pool ay may trading volume na $55.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWKCoin sa ETH ay 0.000000372, na naitala noong 6:43 PM UTC.

Ang presyo ng pagpapalit ng 1 SWKCoin sa USD ay $0.0009633 ngayon.

SWKCoin-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/02/20255:25:04 PMsell$1.84$0.00096330.0007130.063721,916.67
0x4F3...fD16
0x01...81a7
07/02/20255:23:03 PMsell$3.65$0.00096550.0014110.0637243,790.18
0x4F3...fD16
0xbf...fd8b
07/02/20255:20:57 PMsell$1.84$0.00096330.00071590.0637281,920.24
0xF81...59f1
0x07...5b92
07/02/20255:20:09 PMsell$1.85$0.00096290.00071690.0637311,921.45
0x4F3...fD16
0xb9...2468
07/02/20255:17:12 PMsell$2.59$0.00096190.0010090.0637342,702.78
0x4F3...fD16
0x09...2dad
07/02/20255:10:03 PMsell$2.43$0.00096110.00094880.0637372,538.44
0x3D6...0aBe
0x1a...e738
07/02/20254:49:56 PMsell$3.64$0.00095630.0014240.0637423,806.11
0x4F3...fD16
0xad...b09d
07/02/20254:49:06 PMsell$4.29$0.00095560.0016860.0637484,498.5
0x150...8864
0xac...7dbb
07/02/20254:17:21 PMsell$5.22$0.00095420.0020560.0637555,476.38
0xC8E...23a1
0xd1...2bd3
07/02/20254:10:05 PMsell$2.58$0.00095120.0010220.0637612,719.56
0xC30...2Cd1
0x13...ca99
07/02/20254:09:36 PMsell$5.12$0.00095270.0020260.0637665,379.9
0x33C...df82
0x5f...d809
07/02/20254:05:13 PMsell$3.62$0.0009460.0014490.0637773,836.68
0x4F3...fD16
0xb5...0689
07/02/20254:06:09 PMsell$2.57$0.00094480.0010280.0637722,726.73
0xA72...c3Fe
0x17...f259
07/02/20253:56:27 PMsell$2.57$0.00094330.0010330.0637812,732.54
0x47F...D727
0x8e...a59f
07/02/20253:52:24 PMsell$1.22$0.00094340.00049060.0637841,296.43
0x02d...48B1
0xbc...7d83
07/02/20253:11:15 PMsell$7.14$0.00093880.0028850.0637917,612.46
0x383...1fae
0x5e...1e6a
07/02/20258:50:18 AMbuy$2.11$0.00093180.00086490.0638132,267.81
0x150...8864
0x9f...9de0
07/02/20258:36:38 AMbuy$0.8221$0.00093290.00033580.063811881.19
0x02d...48B1
0x5a...3084
07/01/20257:11:23 AMbuy$0.8592$0.0009330.00034880.063787920.88
0x3D6...0aBe
0x02...a7f0
06/30/20251:47:19 AMsell$1.06$0.00094380.00042110.0637441,124.5
0xF10...6bFB
0xb1...1819