WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWKCoin-ETH pair

Presyo USD
$0.003513
Presyo
0.051051 ETH
TVL
$22,502.64
MKT CAP
$75K
5m
0%
1h
0%
4h
-2.02%
24h
-2.54%
Ibahagi
TXNS
25
Mga Bumili
9
Mga Nagbenta
16
Dami
126
Telegram price alerts
Pares:
0x1574a74B4e286A155c1ED0A52Eb851Ed74Fdf510
SWKCoin:
0x5fCBeCEC385FA4d1E4b31187a6e305C054349b1A
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SWKCoin:
3.17M
Pinagsama ETH:
$3.34

SWKCoin/ETH price stats sa BNB Chain

Noong Disyembre 26, 2024, ang kasalukuyang presyo ng SWKCoin token sa DEX PancakeSwap ay $0.003513. Ang presyo ng SWKCoin ay pababa -2.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $126.35. Ang kontrata ng SWKCoin token ay 0x5fCBeCEC385FA4d1E4b31187a6e305C054349b1A na may market cap na $75,016.14. Ang kontrata ng liquidity pool ay 0x1574a74B4e286A155c1ED0A52Eb851Ed74Fdf510 na may kabuuang halaga na naka-lock (TVL) na $22,502.64. Ang SWKCoin/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWKCoin/ETH na may kontrata na address 0x1574a74B4e286A155c1ED0A52Eb851Ed74Fdf510 ay $22,502.64.

Ang kabuuang transaksyon ng SWKCoin/ETH ay 25 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SWKCoin/ETH pool ay may trading volume na $126.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWKCoin sa ETH ay 0.000001051, na naitala noong 11:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SWKCoin sa USD ay $0.003513 ngayon.

SWKCoin-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
12/26/20249:35:47 AMsell$0.9503$0.0035130.00028440.051051270.51
0x7C2...54a2
0x8a...f70c
12/26/20247:53:38 AMsell$5.34$0.0035840.0015690.0510521,491.51
0x32E...f648
0xb4...9fac
12/26/20247:45:17 AMsell$3.97$0.0035820.0011670.0510521,108.37
0xba1...b306
0xf7...f1ff
12/26/20247:13:05 AMbuy$14.3$0.0035890.0042120.0510573,984.66
0x32E...f648
0xcc...11f3
12/26/20247:00:26 AMbuy$7.74$0.0035860.0022770.0510552,158.29
0x333...7d46
0x6d...ab65
12/26/20246:53:14 AMbuy$13.36$0.0035850.0039260.0510533,727.76
0x94a...af25
0x29...4950
12/26/20245:27:05 AMbuy$6.17$0.0035710.0018170.0510511,728.8
0xD37...7C49
0x4f...f7df
12/26/20245:14:41 AMbuy$5.06$0.0035730.0014890.051051,417.74
0x94a...af25
0x51...7e95
12/26/20245:04:29 AMbuy$3.55$0.0035660.0010450.051049996.42
0xAaF...8be2
0xe6...2fec
12/26/20245:02:53 AMbuy$3.85$0.0035640.0011350.0510481,082.98
0x000...5637
0x60...d8a6
12/26/20244:39:20 AMbuy$2.52$0.0035660.00074230.051048708.14
0x783...33c0
0x17...e890
12/26/20244:30:44 AMbuy$1.97$0.0035690.00057980.051047553.34
0xAaF...8be2
0x5a...a988
12/26/20244:16:26 AMbuy$3$0.0035730.00088080.051047840.94
0xEa3...88c6
0x13...e881
12/26/20244:01:56 AMbuy$2.37$0.0035760.00069460.051046663.46
0x02d...48B1
0xe4...dbc6
12/26/20242:05:26 AMbuy$10.48$0.0035790.0030640.0510452,930.09
0x32E...f648
0x5f...724d
12/26/20242:00:44 AMbuy$10.82$0.003580.0031550.0510433,023.33
0x7Ca...0Aeb
0x78...bece
12/26/202412:10:44 AMsell$6.23$0.0036280.0017820.0510381,717.16
0xD37...7C49
0x30...f053
12/25/202411:42:17 PMsell$1.43$0.0036090.00041190.051038396.47
0xd2D...dA3F
0x5f...4d2b
12/25/202411:15:56 PMsell$2.72$0.0036080.00078360.051039753.98
0x32E...f648
0x33...4c7c
12/25/202411:15:56 PMsell$0.1589$0.0036070.000045770.05103944.05
0xF10...6bFB
0xaf...e8e6