WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ETH-SWKCoin pair

Presyo USD
$4,605.64
Presyo
2.94M SWKCoin
TVL
$17,538.23
MKT CAP
$2.79B
5m
0%
1h
0%
4h
0.57%
24h
3.52%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
89
Telegram price alerts
Pares:
0x1574a74B4e286A155c1ED0A52Eb851Ed74Fdf510
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
SWKCoin:
0x5fCBeCEC385FA4d1E4b31187a6e305C054349b1A
Pinagsama ETH:
1.9
Pinagsama SWKCoin:
$5.6M

ETH/SWKCoin price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng ETH token sa DEX PancakeSwap ay $4,605.64. Ang presyo ng ETH ay pataas 3.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $88.76. Ang kontrata ng ETH token ay 0x2170Ed0880ac9A755fd29B2688956BD959F933F8 na may market cap na $2,786,416,557.45. Ang kontrata ng liquidity pool ay 0x1574a74B4e286A155c1ED0A52Eb851Ed74Fdf510 na may kabuuang halaga na naka-lock (TVL) na $17,538.24. Ang ETH/SWKCoin trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ETH/SWKCoin na may kontrata na address 0x1574a74B4e286A155c1ED0A52Eb851Ed74Fdf510 ay $17,538.24.

Ang kabuuang transaksyon ng ETH/SWKCoin ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ETH/SWKCoin pool ay may trading volume na $88.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ETH sa SWKCoin ay 2.94M, na naitala noong 9:50 AM UTC.

Ang presyo ng pagpapalit ng 1 ETH sa USD ay $4,605.64 ngayon.

ETH-SWKCoin price chart

PetsaOras
Presyo $
Presyo SWKCoin
GumawaTXN
09/18/20259:18:40 AMsell$6.26$0.0015660.0013590.0634013,998.04
0x3D6...0aBe
0x08...e45d
09/18/20258:12:32 AMbuy$7.17$0.0015610.001570.0634174,593.8
0xD3e...7478
0x14...7ad1
09/18/20258:09:44 AMbuy$9.47$0.0015560.0020770.0634116,090.62
0x150...8864
0x74...f08f
09/18/20256:54:30 AMbuy$5.58$0.0015510.0012260.0634053,602.88
0x1Bb...F139
0xcb...ded1
09/18/20256:21:57 AMbuy$5.22$0.0015540.0011430.0634013,360.7
0x1Bb...F139
0x80...e9de
09/18/20255:30:03 AMbuy$4.48$0.0015570.00097580.0633912,877.03
0x3D6...0aBe
0xda...0759
09/17/202510:42:38 PMbuy$7.29$0.0015460.0015970.0633874,715.26
0x86E...8B0B
0xdc...9cd4
09/17/202510:39:47 PMbuy$11.07$0.0015410.0024280.063387,183.01
0x8dF...B676
0x17...ea25
09/17/20258:02:28 PMsell$7.53$0.0015160.001670.0633624,969.79
0x150...8864
0xf5...63cd
09/17/20256:53:03 PMbuy$6.43$0.0014980.0014520.0633794,297.6
0x9b8...6589
0xc3...d276
09/17/20256:30:43 PMbuy$10.56$0.001510.0023580.0633726,994.19
0x1f7...54F5
0xc0...ff35
09/17/202510:21:18 AMbuy$3.07$0.0015120.00068360.0633672,030.36
0x8AD...E63E
0xdc...01bf
09/17/20259:54:38 AMbuy$4.57$0.0015130.0010170.0633643,025.02
0x150...8864
0xb9...99be
09/17/20257:10:41 AMsell$4.76$0.0015190.0010490.0633473,134.61
0x1Bb...F139
0x57...4519
09/17/20256:27:34 AMsell$3.67$0.0015170.00081140.063352,421.7
0x1Bb...F139
0x07...1a3f
09/16/20256:41:59 PMbuy$6.46$0.0015070.0014430.0633664,287.96
0x4ff...dDFc
0xc7...65f8
09/16/20255:50:06 PMbuy$7.45$0.0015050.0016640.063364,953.79
0xd42...be14
0xab...5c92
09/16/20255:14:48 PMbuy$6.64$0.0015030.0014820.0633554,418.98
0x9b8...6589
0xda...5130
09/16/20255:12:00 PMbuy$10.41$0.00150.0023250.0633486,943.66
0xC23...5E62
0xd8...0cea
09/16/20253:49:43 PMbuy$6.87$0.0014850.0015470.0633414,631.5
0x86E...8B0B
0x46...c941