WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWIRL-WBNB pair

Presyo USD
$0.04624
Presyo
0.00007537 WBNB
TVL
$223,403.73
MKT CAP
$231.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x135AeDCFb35b0b5dCf61Db7891a21253452Eb970
SWIRL:
0x52d86850bc8207b520340B7E39cDaF22561b9E56
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWIRL:
2.41M
Pinagsama WBNB:
$182.05

SWIRL/WBNB price stats sa BNB Chain

Noong Hunyo 6, 2026, ang kasalukuyang presyo ng SWIRL token sa DEX PancakeSwap ay $0.04624. Ang presyo ng SWIRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SWIRL token ay 0x52d86850bc8207b520340B7E39cDaF22561b9E56 na may market cap na $231,241.00. Ang kontrata ng liquidity pool ay 0x135AeDCFb35b0b5dCf61Db7891a21253452Eb970 na may kabuuang halaga na naka-lock (TVL) na $223,403.74. Ang SWIRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWIRL/WBNB na may kontrata na address 0x135AeDCFb35b0b5dCf61Db7891a21253452Eb970 ay $223,403.74.

Ang kabuuang transaksyon ng SWIRL/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWIRL/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWIRL sa WBNB ay 0.00007537, na naitala noong 9:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SWIRL sa USD ay $0.04624 ngayon.

SWIRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20263:06:57 AMsell$4.58$0.046240.0074790.0000753799.23
0x18C...A722
0x2f...48a3
05/31/20266:36:33 PMsell$6.7$0.053580.0094280.00007538125.07
0x551...1833
0x48...39f2
05/31/20265:42:29 AMsell$0.05163$0.055760.00006980.000075380.9259
0x1Bb...F139
0xa0...d0e1
05/30/20266:23:18 PMsell$0.07971$0.053710.00011180.000075381.48
0x3D6...0aBe
0x9f...24df
05/30/20265:31:58 PMsell$0.1952$0.053060.00027730.000075383.67
0xDbB...4107
0x31...555d
05/30/20268:42:36 AMsell$0.04521$0.050670.000067260.000075380.8922
0x1Bb...F139
0x4d...a4df
05/28/202610:39:27 AMsell$0.03035$0.04780.000047860.000075380.6349
0xB5C...e2ee
0x3e...e50d
05/22/20261:02:14 PMsell$0.9725$0.049780.0014720.0000753819.53
0x000...257F
0xc2...0f9d
05/22/20261:02:14 PMsell$0.04687$0.04980.000070950.000075380.9411
0x49F...dEAd
0xc7...2bb3
05/18/20262:14:34 AMsell$0.1561$0.048850.0002410.000075393.19
0xB5C...9798
0x96...c36f
05/17/20266:22:56 PMsell$10.03$0.049120.015390.00007539204.16
0xA8D...6006
0x0c...b49a
05/14/20261:30:53 AMsell$0.01817$0.050970.000026880.00007540.3565
0x203...4cda
0xf9...88d5
05/13/20267:00:48 AMsell$0.03064$0.051010.000045290.00007540.6006
0x150...8864
0x17...d05f
05/10/20266:48:59 PMsell$0.0536$0.049640.00008140.00007541.07
0x1Bb...F139
0x9d...bac7
05/04/20265:24:41 PMsell$0.1705$0.047310.00027180.00007543.6
0x972...6875
0xf2...7209
04/29/202610:49:34 AMsell$0.06438$0.04740.00010240.00007541.35
0x4FE...C383
0x1d...ba73
04/16/202611:08:29 PMsell$0.03362$0.047830.0000530.00007540.7029
0x3D6...0aBe
0x44...bafe
04/14/20266:11:25 PMsell$0.02908$0.046580.000047080.00007540.6243
0x3D6...0aBe
0x39...487c
04/09/20264:42:34 PMsell$0.07339$0.045560.00012140.00007541.61
0x479...1658
0x11...c5eb
04/03/20269:18:36 AMsell$1.73$0.044170.0029530.000075439.17
0x000...0000
0x9c...da8f