WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWIRL-WBNB pair

Presyo USD
$0.06318
Presyo
0.00007545 WBNB
TVL
$305,066.43
MKT CAP
$315.9K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x135AeDCFb35b0b5dCf61Db7891a21253452Eb970
SWIRL:
0x52d86850bc8207b520340B7E39cDaF22561b9E56
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWIRL:
2.41M
Pinagsama WBNB:
$182.15

SWIRL/WBNB price stats sa BNB Chain

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng SWIRL token sa DEX PancakeSwap ay $0.06318. Ang presyo ng SWIRL ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.56. Ang kontrata ng SWIRL token ay 0x52d86850bc8207b520340B7E39cDaF22561b9E56 na may market cap na $315,930.71. Ang kontrata ng liquidity pool ay 0x135AeDCFb35b0b5dCf61Db7891a21253452Eb970 na may kabuuang halaga na naka-lock (TVL) na $305,066.44. Ang SWIRL/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWIRL/WBNB na may kontrata na address 0x135AeDCFb35b0b5dCf61Db7891a21253452Eb970 ay $305,066.44.

Ang kabuuang transaksyon ng SWIRL/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWIRL/WBNB pool ay may trading volume na $4.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWIRL sa WBNB ay 0.00007545, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SWIRL sa USD ay $0.06318 ngayon.

SWIRL-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/18/20256:39:18 PMsell$4.56$0.063180.0054490.0000754572.22
0x6c9...0ab0
0x91...8270
12/04/20251:55:18 AMsell$0.07514$0.069760.000081270.000075451.07
0x1Bb...F139
0xd4...a211
12/03/20251:42:19 PMsell$12.68$0.067940.014080.00007546186.66
0x4a8...3cdd
0xbb...2c74
12/03/20251:21:34 PMbuy$13.25$0.068210.014720.00007576194.36
0x4a8...3cdd
0xe2...eb1e
12/02/20259:27:36 PMsell$0.07715$0.065990.000088220.000075451.16
0x58f...193c
0x00...22ad
12/02/20257:09:04 PMsell$11.08$0.066330.01260.00007546167.01
0x333...F78b
0x47...1cbc
11/27/202512:35:21 AMsell$0.03884$0.067030.000043730.000075460.5795
0x1Bb...F139
0x2c...7323
11/24/202510:17:38 PMsell$0.05269$0.065330.000060860.000075460.8064
0x1Bb...F139
0x78...e50a
11/23/202510:36:21 PMsell$98.27$0.06420.11550.000075511,530.63
0x07E...5D1A
0x3c...37d5
11/21/20253:05:45 PMsell$27.03$0.062270.03280.00007557434.1
0xb7D...eD54
0x88...ea78
11/17/20254:01:58 PMsell$4.61$0.068780.0050690.0000755967.05
0x05E...3067
0x6c...99ee
11/10/20253:30:09 PMsell$28.66$0.074260.029180.0000756385.95
0xB76...5D4D
0x79...077c
11/09/20252:21:15 AMsell$0.0379$0.074760.000038330.000075610.5069
0x113...94CB
0x3f...d2db
11/06/20258:56:45 PMsell$2.7$0.07140.0028650.0000756237.89
0x013...0B68
0xaf...b8b2
11/04/20256:41:53 PMsell$0.06284$0.068940.000068930.000075620.9115
0x04c...f2f2
0x99...be8c
10/28/20257:23:19 PMsell$0.3163$0.085790.00027880.000075623.68
0xe46...f1f1
0x41...dc3e
10/25/20251:23:10 PMsell$123.65$0.084110.11120.000075661,470.2
0xCB7...2909
0x9b...3438
10/22/20251:50:51 AMsell$54.19$0.080850.050760.00007573670.3
0xc26...C996
0x90...e98a
10/19/20258:43:16 PMsell$16.23$0.084770.014510.00007576191.53
0x5c5...C023
0x90...6654
10/19/20258:01:04 PMsell$0.0823$0.084690.000073620.000075760.9717
0x113...94CB
0x79...e347