WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWINGBY-WBNB pair

Presyo USD
$0.0003855
Presyo
0.066064 WBNB
TVL
$8,936.53
MKT CAP
$164.6K
5m
0%
1h
0%
4h
0%
24h
-2.18%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x4Fd6D315bEf387fAD2322fbc64368fC443F0886D
SWINGBY:
0x71DE20e0C4616E7fcBfDD3f875d568492cBE4739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWINGBY:
11.61M
Pinagsama WBNB:
$7.02

SWINGBY/WBNB price stats sa BNB Chain

Noong Pebrero 8, 2026, ang kasalukuyang presyo ng SWINGBY token sa DEX PancakeSwap ay $0.0003855. Ang presyo ng SWINGBY ay pababa -2.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $8.18. Ang kontrata ng SWINGBY token ay 0x71DE20e0C4616E7fcBfDD3f875d568492cBE4739 na may market cap na $164,591.50. Ang kontrata ng liquidity pool ay 0x4Fd6D315bEf387fAD2322fbc64368fC443F0886D na may kabuuang halaga na naka-lock (TVL) na $8,936.53. Ang SWINGBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWINGBY/WBNB na may kontrata na address 0x4Fd6D315bEf387fAD2322fbc64368fC443F0886D ay $8,936.53.

Ang kabuuang transaksyon ng SWINGBY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWINGBY/WBNB pool ay may trading volume na $8.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWINGBY sa WBNB ay 0.0000006064, na naitala noong 11:51 PM UTC.

Ang presyo ng pagpapalit ng 1 SWINGBY sa USD ay $0.0003855 ngayon.

SWINGBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/08/20264:49:30 PMbuy$3.96$0.00038550.0062340.06606410,281.1
0x333...F78b
0x48...fa9c
02/07/20266:34:58 PMsell$4.21$0.00039410.0064480.06603410,686.47
0x111...6051
0x93...db9e
02/07/20267:16:22 AMbuy$4.71$0.0003850.0074310.06606312,255.99
0x000...E049
0x76...58ce
02/07/20266:54:29 AMbuy$3.52$0.0003920.0054480.0660529,001.92
0x111...6051
0xe5...1d63
02/07/20263:39:09 AMsell$0.01928$0.00039720.000029210.06601748.54
0xC3f...FD1d
0x2c...b0ec
02/06/20265:21:52 PMsell$3.98$0.00040040.005990.0660229,946.36
0x111...6051
0xaa...28bf
02/06/20262:36:58 PMsell$5.22$0.00039240.0080310.06603413,308.19
0x222...1FFd
0xfc...3430
02/06/20261:11:02 PMsell$3.63$0.00038640.0056820.0660469,398.3
0x333...F78b
0xbe...de3a
02/06/20267:09:04 AMbuy$4.01$0.00037810.0064440.06607610,606.31
0x111...6051
0x6f...f4e1
02/06/20266:01:56 AMsell$3.58$0.00038740.0055860.0660459,241.14
0x111...6051
0xee...a186
02/06/20265:22:06 AMsell$3.75$0.00038180.0059560.0660559,837.2
0x111...6051
0x23...f098
02/06/20261:09:22 AMsell$6.71$0.00037760.010790.06606917,788.71
0x444...5110
0x44...e260
02/06/202612:45:54 AMsell$9.36$0.00037730.015120.06609124,828.61
0x444...5110
0xfd...7ab2
02/06/202612:18:44 AMbuy$12.1$0.00035240.0210.06611734,328.19
0xb73...27B2
0xd4...7c81
02/05/202610:24:33 PMbuy$4.26$0.00036840.0070550.06609311,579.55
0x222...1FFd
0x6b...8866
02/05/20268:52:18 PMbuy$10.4$0.00037440.016860.06607227,776.16
0x000...E049
0xc7...81ee
02/05/20268:06:06 PMbuy$4.01$0.00038680.0062880.06605210,389.95
0x222...1FFd
0x48...869e
02/05/20266:21:56 PMbuy$3.53$0.00039280.0054430.0660429,009.33
0x444...5110
0x3c...1c83
02/05/20263:28:05 PMbuy$6.75$0.0003950.01030.06602817,090.31
0x444...5110
0x06...ab30
02/05/202611:30:21 AMbuy$6.36$0.00040790.0093730.06601115,591.13
0x222...1FFd
0xcc...4c3a