WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWINGBY-WBNB pair

Presyo USD
$0.0006498
Presyo
0.066572 WBNB
TVL
$14,497.49
MKT CAP
$276.8K
5m
0%
1h
0%
4h
0%
24h
3.69%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
37
Telegram price alerts
Pares:
0x4Fd6D315bEf387fAD2322fbc64368fC443F0886D
SWINGBY:
0x71DE20e0C4616E7fcBfDD3f875d568492cBE4739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWINGBY:
11.18M
Pinagsama WBNB:
$7.33

SWINGBY/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SWINGBY token sa DEX PancakeSwap ay $0.0006498. Ang presyo ng SWINGBY ay pataas 3.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $37.46. Ang kontrata ng SWINGBY token ay 0x71DE20e0C4616E7fcBfDD3f875d568492cBE4739 na may market cap na $276,824.38. Ang kontrata ng liquidity pool ay 0x4Fd6D315bEf387fAD2322fbc64368fC443F0886D na may kabuuang halaga na naka-lock (TVL) na $14,497.50. Ang SWINGBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWINGBY/WBNB na may kontrata na address 0x4Fd6D315bEf387fAD2322fbc64368fC443F0886D ay $14,497.50.

Ang kabuuang transaksyon ng SWINGBY/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SWINGBY/WBNB pool ay may trading volume na $37.46 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWINGBY sa WBNB ay 0.0000006572, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SWINGBY sa USD ay $0.0006498 ngayon.

SWINGBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/202512:11:50 AMbuy$2.53$0.00064980.0025590.0665723,894.67
0x58f...193c
0x2e...7bf1
09/18/202512:03:58 AMsell$18.81$0.00064940.018990.06655428,973.06
0x24a...7060
0x83...e60f
09/17/202510:40:08 PMsell$8.02$0.00064460.0081930.06657812,455.13
0x222...1FFd
0x90...6b43
09/17/202510:07:31 PMsell$7.24$0.0006340.0075340.06659211,427.98
0x222...1FFd
0x7c...9e71
09/17/20255:26:04 PMsell$0.8378$0.00062670.00088230.06661,336.8
0xC44...0B51
0x48...701b
09/16/20255:14:51 PMsell$7.88$0.00062630.0083240.06660812,596.92
0x222...1FFd
0x99...389c
09/15/202511:00:39 PMsell$0.06432$0.0006090.000069870.066616105.61
0x150...8864
0x7e...bd27
09/15/20258:51:18 AMbuy$7.4$0.0006070.0081050.06664212,202.66
0x000...E049
0x42...4dbf
09/14/202512:19:38 PMsell$6.16$0.00061690.0066070.06660710,000
0x93c...0841
0xa6...d4b0
09/13/20253:20:24 PMsell$7.2$0.00062320.007650.0666211,555.87
0x111...6051
0xcb...63c8
09/13/202512:16:58 AMsell$0.1044$0.0006130.00011280.066627170.3
0x492...CBdc
0x30...0db5
09/12/20256:38:09 PMsell$6.86$0.00061260.0074380.06663411,212.36
0x444...5110
0x3e...2a77
09/12/20255:29:31 PMsell$0.2496$0.00060710.0002730.066641411.1
0x278...8482
0xbf...8362
09/12/20253:04:48 PMsell$9.44$0.00060390.01040.0666515,638.98
0xcF6...19BD
0x8f...99c3
09/11/20259:35:00 AMsell$0.598$0.00059740.00066670.066661,001
0x6E6...8cBA
0x18...cad8
09/09/20259:14:13 AMbuy$0.5986$0.00059040.00067870.0666941,013.96
0xe09...5268
0x27...f887
09/09/202512:02:16 AMsell$33.98$0.00058920.03860.06669457,669.29
0x0cb...7fE5
0xfc...619b
09/08/20259:25:20 PMbuy$13.67$0.00059290.015570.06674923,069.09
0xD1D...9256
0x04...30d2
09/07/202510:17:28 AMsell$29.16$0.00058670.033460.06673249,708.14
0xD1D...9256
0xae...4dbb
09/06/20253:35:10 PMbuy$0.7645$0.00058530.00088750.0667951,306.08
0x7d3...AF1B
0xc1...dae2