WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWINGBY-WBNB pair

Presyo USD
$0.000394
Presyo
0.065999 WBNB
TVL
$9,233.76
MKT CAP
$168.6K
5m
0%
1h
0%
4h
0%
24h
-1.08%
Ibahagi
TXNS
6
Mga Bumili
0
Mga Nagbenta
6
Dami
3
Telegram price alerts
Pares:
0x4Fd6D315bEf387fAD2322fbc64368fC443F0886D
SWINGBY:
0x71DE20e0C4616E7fcBfDD3f875d568492cBE4739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWINGBY:
11.69M
Pinagsama WBNB:
$7.02

SWINGBY/WBNB price stats sa BNB Chain

Noong Hulyo 4, 2025, ang kasalukuyang presyo ng SWINGBY token sa DEX PancakeSwap ay $0.000394. Ang presyo ng SWINGBY ay pababa -1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.86. Ang kontrata ng SWINGBY token ay 0x71DE20e0C4616E7fcBfDD3f875d568492cBE4739 na may market cap na $168,627.90. Ang kontrata ng liquidity pool ay 0x4Fd6D315bEf387fAD2322fbc64368fC443F0886D na may kabuuang halaga na naka-lock (TVL) na $9,233.76. Ang SWINGBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWINGBY/WBNB na may kontrata na address 0x4Fd6D315bEf387fAD2322fbc64368fC443F0886D ay $9,233.76.

Ang kabuuang transaksyon ng SWINGBY/WBNB ay 6 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SWINGBY/WBNB pool ay may trading volume na $2.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWINGBY sa WBNB ay 0.0000005999, na naitala noong 9:56 AM UTC.

Ang presyo ng pagpapalit ng 1 SWINGBY sa USD ay $0.000394 ngayon.

SWINGBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/04/20258:39:14 AMsell$0.02356$0.0003940.000035870.06599959.79
0x39A...0d14
0x40...de3f
07/03/20257:50:06 PMsell$2.76$0.00039640.0041860.0660036,973.44
0xc12...0a78
0xa3...8293
07/03/20257:44:50 PMsell$0.01239$0.00039660.000018760.06600631.23
0x7d1...61AD
0x70...167b
07/03/20256:44:57 PMsell$0.00531$0.00039580.0580590.06600613.41
0x1Bb...F139
0xea...56b1
07/03/20253:27:19 PMsell$0.02713$0.00039750.000040990.06600668.24
0x5d7...5d3B
0x6b...c921
07/03/202511:08:29 AMsell$0.02224$0.00039830.000033550.06600655.85
0xC3a...8e1f
0x42...adb2
07/02/20259:04:35 PMbuy$0.006105$0.00040070.0591960.06603715.23
0x695...F122
0x99...41e0
07/02/202511:59:48 AMsell$0.00139$0.00039520.0521130.0660063.51
0xEdd...54F0
0xb6...977b
07/02/202510:04:00 AMsell$0.01995$0.00039540.00003030.06600650.45
0xb9a...4425
0xe0...a7f3
07/02/20259:44:31 AMsell$0.008796$0.00039540.000013360.06600622.24
0x150...8864
0xd0...571c
07/02/20259:17:41 AMsell$0.1217$0.00039540.00018490.066007307.94
0x9Cc...6813
0x4e...bca9
07/02/20259:17:41 AMsell$6.03$0.00039590.0091670.06601515,240.47
0xcb3...7b1D
0x48...ff3c
07/02/20259:17:43 AMsell$0.04697$0.00039540.000071340.066006118.77
0x1e4...88Fe
0x86...b459
07/02/20259:17:40 AMbuy$75.18$0.0003920.11410.065955191,765.21
0xB73...7406
0x12...91d9
07/02/20259:16:10 AMbuy$0.04341$0.00038560.000065950.065858112.57
0x072...bCC1
0xd3...7eb5
07/02/20259:14:00 AMbuy$0.7894$0.00038550.0011990.0658572,047.64
0x06F...Bb64
0xe8...ac17
07/02/20259:13:59 AMsell$13.53$0.00038470.020550.06584435,174.83
0x236...9432
0x96...d6d4
07/02/20259:13:58 AMsell$0.1475$0.00038580.00022410.065862382.35
0x2d0...cE93
0xe2...4e57
07/02/20259:13:55 AMbuy$212.96$0.00036970.32350.065617575,978.6
0x156...eF46
0xc2...2a6d
07/02/20259:14:04 AMsell$0.02189$0.00038360.000033270.06582957.07
0x7d3...AF1B
0x0b...2b88