WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWINGBY-WBNB pair

Presyo USD
$0.0007897
Presyo
0.066791 WBNB
TVL
$17,352.74
MKT CAP
$337.1K
5m
0%
1h
0%
4h
0%
24h
2.75%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
21
Telegram price alerts
Pares:
0x4Fd6D315bEf387fAD2322fbc64368fC443F0886D
SWINGBY:
0x71DE20e0C4616E7fcBfDD3f875d568492cBE4739
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWINGBY:
10.98M
Pinagsama WBNB:
$7.46

SWINGBY/WBNB price stats sa BNB Chain

Noong Oktubre 27, 2025, ang kasalukuyang presyo ng SWINGBY token sa DEX PancakeSwap ay $0.0007897. Ang presyo ng SWINGBY ay pataas 2.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $20.88. Ang kontrata ng SWINGBY token ay 0x71DE20e0C4616E7fcBfDD3f875d568492cBE4739 na may market cap na $337,116.74. Ang kontrata ng liquidity pool ay 0x4Fd6D315bEf387fAD2322fbc64368fC443F0886D na may kabuuang halaga na naka-lock (TVL) na $17,352.74. Ang SWINGBY/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWINGBY/WBNB na may kontrata na address 0x4Fd6D315bEf387fAD2322fbc64368fC443F0886D ay $17,352.74.

Ang kabuuang transaksyon ng SWINGBY/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SWINGBY/WBNB pool ay may trading volume na $20.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWINGBY sa WBNB ay 0.0000006791, na naitala noong 10:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SWINGBY sa USD ay $0.0007897 ngayon.

SWINGBY-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/27/20252:12:25 AMsell$7.28$0.00078970.0062690.0667919,231.15
0x444...5110
0xef...2226
10/26/20255:53:43 PMsell$13.59$0.00076850.012040.06680817,684.97
0x610...3Ef9
0x18...9374
10/24/20252:22:48 PMbuy$5.67$0.00076030.0051110.0668487,462.94
0x111...6051
0xed...400d
10/23/20253:33:32 PMsell$12.72$0.00078170.01110.0668216,277.07
0x658...f80F
0xf2...dd79
10/23/20258:03:58 AMsell$6.04$0.00076060.0054340.0668357,951.24
0x000...E049
0xc8...3a13
10/23/20255:54:22 AMsell$5.85$0.00074910.0053460.0668457,810.33
0x444...5110
0x27...b76c
10/21/202510:35:26 PMbuy$6.21$0.00073340.005830.0668788,475.59
0x111...6051
0xe3...8d74
10/21/20258:18:23 PMbuy$5.58$0.00074170.0051680.0668687,524.25
0x000...E049
0xfc...70ed
10/21/20257:48:42 PMbuy$0.1117$0.00075190.0001020.066864148.62
0x1Bb...F139
0xd9...7917
10/21/20257:31:26 PMsell$7.39$0.00074510.0067880.0668359,930
0x1C4...2344
0x1b...30d0
10/21/20253:23:50 PMsell$7.19$0.00075820.0064980.0668489,489.99
0x222...1FFd
0x35...16f6
10/21/20253:23:52 PMbuy$0.002$0.00076140.0518060.0668762.62
0x0C2...4074
0x88...42f6
10/21/20254:34:30 AMbuy$5.48$0.00073590.0051340.0668837,458.26
0x444...5110
0xa9...3733
10/21/20252:04:26 AMbuy$5.6$0.0007480.0051540.0668747,498.98
0x111...6051
0x5f...7932
10/20/20252:17:24 PMbuy$6.73$0.00075620.0061130.0668638,906.67
0x000...E049
0x85...7e25
10/20/20256:13:30 AMsell$6.73$0.00077580.0059310.0668298,684.94
0x444...5110
0x52...c3fd
10/19/20252:24:58 PMsell$5.87$0.00076490.0052490.0668397,674.99
0x111...6051
0x5e...9ee7
10/19/202511:04:25 AMsell$6.06$0.00075650.0054910.0668498,017.95
0x222...1FFd
0x6e...46dd
10/19/20259:07:26 AMbuy$5.66$0.0007360.0052940.0668847,690.72
0x222...1FFd
0x39...6ce3
10/18/20259:50:51 PMbuy$0.03976$0.00074940.00003650.06687953.06
0x8AD...E63E
0x5e...04aa