WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWEEP-WBNB pair

Presyo USD
$0.0115693
Presyo
0.0145744 WBNB
TVL
$263,252.24
MKT CAP
$570.8K
5m
0%
1h
0%
4h
0.80%
24h
3.18%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x928Ff790f8009b7bc33b0B5addaF5AB29fb1461F
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWEEP:
23,061.01T
Pinagsama WBNB:
$132.79

SWEEP/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SWEEP token sa DEX PancakeSwap ay $0.000000000005693. Ang presyo ng SWEEP ay pataas 3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $7.71. Ang kontrata ng SWEEP token ay 0x09c704c1EB9245Af48f058878e72129557a10F04 na may market cap na $570,773.37. Ang kontrata ng liquidity pool ay 0x928Ff790f8009b7bc33b0B5addaF5AB29fb1461F na may kabuuang halaga na naka-lock (TVL) na $263,252.24. Ang SWEEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWEEP/WBNB na may kontrata na address 0x928Ff790f8009b7bc33b0B5addaF5AB29fb1461F ay $263,252.24.

Ang kabuuang transaksyon ng SWEEP/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SWEEP/WBNB pool ay may trading volume na $7.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWEEP sa WBNB ay 0.000000000000005744, na naitala noong 1:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SWEEP sa USD ay $0.000000000005693 ngayon.

SWEEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/202511:01:50 PMsell$2.53$0.01156930.0025590.0145744445.53B
0x820...2ED8
0x43...06a1
09/17/202510:42:22 PMsell$4.23$0.01156480.004310.0145744750.42B
0x820...2ED8
0x5d...1dec
09/17/202512:42:12 AMsell$0.9359$0.01155180.00097430.0145744169.61B
0x62D...236B
0xa5...5a87
09/16/20258:24:57 PMsell$1.21$0.01154960.0012740.0145744221.92B
0xE2b...8A96
0xd0...5154
09/16/202510:11:49 AMsell$18.81$0.01153430.020230.01457453.52T
0xEAB...3449
0x5e...98c0
09/16/20258:33:42 AMsell$0.1999$0.01153510.00021470.014574637.37B
0x203...d95b
0x3c...3239
09/15/20258:22:12 AMsell$1.53$0.0115290.0016630.0145746289.54B
0x97c...3b26
0x31...7df8
09/15/202512:42:58 AMsell$35.7$0.01153350.038460.01457486.69T
0x679...2Ee9
0x22...8f6b
09/14/202510:37:51 PMsell$17.88$0.0115360.019190.0145753.34T
0xc23...D69D
0x38...50bf
09/12/20255:31:27 PMsell$0.04918$0.01152580.000053790.01457519.35B
0x905...E4c9
0x86...dd1e
09/11/20253:34:52 PMsell$4.72$0.01151690.0052590.0145751914.31B
0x008...c0d4
0x0d...bc1a
09/11/20253:59:04 AMsell$0.574$0.01151410.00064220.0145752111.65B
0x7B7...4cC4
0x69...6ebd
09/11/20253:25:22 AMsell$11.07$0.0115130.012420.01457522.16T
0x0CC...7Aa7
0x27...ef0c
09/09/20257:34:44 PMsell$7.93$0.01150360.0090680.01457531.58T
0xd27...Af4D
0xc9...f807
09/09/202512:26:02 PMbuy$1.75$0.01150990.0019940.0145782344.81B
0xD50...7528
0xf8...76fe
09/09/20253:47:38 AMsell$0.8327$0.01150310.00095220.0145753165.5B
0x484...F2D1
0x10...c890
09/08/202511:15:11 AMsell$0.0942$0.01150480.00010730.014575318.66B
0xEf8...2C83
0x19...c144
09/08/20258:37:39 AMsell$0.1735$0.01150190.00019890.014575334.57B
0xf67...15E0
0xc1...9650
09/08/20254:55:41 AMsell$55.04$0.01150660.062530.014575610.86T
0x650...F3Ff
0xf3...7300
09/07/20253:36:16 AMsell$2.06$0.01149860.002380.0145759413.39B
0x65c...8985
0x34...9545