WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWEEP-WBNB pair

Presyo USD
$0.0116342
Presyo
0.014559 WBNB
TVL
$296,884.77
MKT CAP
$634.3K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x928Ff790f8009b7bc33b0B5addaF5AB29fb1461F
SWEEP:
0x09c704c1EB9245Af48f058878e72129557a10F04
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWEEP:
23,375.11T
Pinagsama WBNB:
$131

SWEEP/WBNB price stats sa BNB Chain

Noong Oktubre 28, 2025, ang kasalukuyang presyo ng SWEEP token sa DEX PancakeSwap ay $0.000000000006342. Ang presyo ng SWEEP ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.85. Ang kontrata ng SWEEP token ay 0x09c704c1EB9245Af48f058878e72129557a10F04 na may market cap na $634,251.74. Ang kontrata ng liquidity pool ay 0x928Ff790f8009b7bc33b0B5addaF5AB29fb1461F na may kabuuang halaga na naka-lock (TVL) na $296,884.78. Ang SWEEP/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWEEP/WBNB na may kontrata na address 0x928Ff790f8009b7bc33b0B5addaF5AB29fb1461F ay $296,884.78.

Ang kabuuang transaksyon ng SWEEP/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWEEP/WBNB pool ay may trading volume na $0.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWEEP sa WBNB ay 0.00000000000000559, na naitala noong 11:19 PM UTC.

Ang presyo ng pagpapalit ng 1 SWEEP sa USD ay $0.000000000006342 ngayon.

SWEEP-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/28/20257:22:37 PMsell$0.8471$0.01163420.00074670.014559133.56B
0xe46...f1f1
0x0a...bab9
10/27/20253:13:17 AMsell$323.1$0.01164580.28020.014560250.03T
0xa1A...6940
0xf0...2924
10/26/20255:13:15 PMsell$0.9167$0.01163360.00081220.0145614144.67B
0x400...E3eb
0x42...a973
10/26/20253:58:45 AMsell$130.2$0.011630.11610.014561920.67T
0xE70...9b83
0x51...986f
10/24/20256:41:08 PMbuy$0.2219$0.01162720.00019990.014565235.38B
0xFBD...c0f0
0x1b...204a
10/24/20256:06:54 AMsell$1.16$0.0116390.0010270.0145624182.59B
0x03d...106A
0x42...96b1
10/22/20253:45:45 AMsell$0.07971$0.01160240.000074420.014562413.23B
0x68d...23b4
0x11...b1bd
10/19/202510:17:56 PMsell$1.67$0.01162980.0014950.0145624265.96B
0xbaD...ed37
0x0a...eb0a
10/19/202512:06:12 PMsell$0.4456$0.01161670.00040630.014562472.25B
0x61b...E5dc
0xe9...5634
10/19/20256:18:12 AMsell$7.67$0.01161170.0070560.01456251.25T
0xbcA...D664
0x61...d0a2
10/18/20259:14:53 AMsell$10.63$0.0116210.0096350.01456251.71T
0x103...68B7
0x12...1969
10/17/20256:07:50 PMsell$0.193$0.01160660.00017890.014562631.81B
0x0FB...4eC5
0xfe...7764
10/17/20259:18:57 AMsell$3.7$0.01159110.003530.0145626627.4B
0xCfb...b6E3
0xf7...4ea2
10/17/20254:23:00 AMsell$0.07246$0.01164440.000063260.014562611.24B
0xF5D...CE5E
0x04...a6f9
10/16/20258:20:40 AMsell$0.8854$0.01166260.00075180.0145626133.62B
0x521...4B82
0x4b...e955
10/15/20256:05:42 PMsell$0.08013$0.01164440.000069040.014555212.43B
0x7d1...61AD
0x21...7d3e
10/15/20259:34:03 AMsell$0.4627$0.01166930.0003890.014562669.14B
0xC66...41Eb
0xc9...42a6
10/15/20253:15:43 AMsell$0.2796$0.01168120.00023090.014562641.05B
0x952...5522
0xb7...0e3a
10/14/20255:05:21 PMsell$6.19$0.01167910.0051310.0145627912.02B
0x7A5...0B87
0x60...3c49
10/14/20254:33:25 AMsell$0.303$0.0117060.00024150.014562742.92B
0xF3f...0174
0x78...3145