- WhatToFarm
- BNB Chain
- PancakeSwap
- SWDY-WBNB LPs
Impormasyon tungkol sa SWDY-WBNB pair
- Pinagsama SWDY:
- 239.99M
- Pinagsama WBNB:
- $41.8
SWDY/WBNB price stats sa BNB Chain
Noong Enero 8, 2025, ang kasalukuyang presyo ng SWDY token sa DEX PancakeSwap ay $0.0001216. Ang presyo ng SWDY ay pataas 1,146% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $22,320.77. Ang kontrata ng SWDY token ay 0xe6C33E90EbDea8282e197A7D3a9Bd2697EFE89f8 na may market cap na $121,820.66. Ang kontrata ng liquidity pool ay 0xDBa259B06c739215166b2f2acD894C10B78D9e06 na may kabuuang halaga na naka-lock (TVL) na $58,472.46. Ang SWDY/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SWDY/WBNB ngayon?
Ang kasalukuyang liquidity ng SWDY/WBNB na may kontrata na address 0xDBa259B06c739215166b2f2acD894C10B78D9e06 ay $58,472.46.
Ilang transaksyon ang mayroon sa SWDY/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SWDY/WBNB ay 31 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 31 ang mga sales transactions.
Ano ang trading volume sa SWDY/WBNB pool sa nakaraang 24 na oras?
Ang SWDY/WBNB pool ay may trading volume na $22,320.77 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SWDY sa WBNB?
Ang exchange rate ng 1 SWDY sa WBNB ay 0.0000001738, na naitala noong 10:47 AM UTC.
Magkano ang 1 SWDY sa dolyar?
Ang presyo ng pagpapalit ng 1 SWDY sa USD ay $0.0001216 ngayon.
SWDY-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2025 | 10:34:30 AM | buy | $125.87 | $0.0001216 | 0.18 | 0.061738 | 1.04M | 0x8a...c36c | |
| 01/08/2025 | 10:30:13 AM | buy | $168.52 | $0.0001203 | 0.241 | 0.061721 | 1.4M | 0xf3...8560 | |
| 01/08/2025 | 10:23:04 AM | buy | $196.79 | $0.0001188 | 0.2813 | 0.061699 | 1.66M | 0x8b...599d | |
| 01/08/2025 | 10:22:16 AM | buy | $62.24 | $0.0001178 | 0.089 | 0.061684 | 528,336 | 0x96...b1b9 | |
| 01/08/2025 | 10:19:55 AM | buy | $13.28 | $0.0001175 | 0.019 | 0.06168 | 113,078.63 | 0x03...3509 | |
| 01/08/2025 | 10:17:34 AM | buy | $361.52 | $0.0001159 | 0.5169 | 0.061658 | 3.12M | 0x06...fcbb | |
| 01/08/2025 | 10:16:01 AM | buy | $1,440.71 | $0.0001142 | 2.06 | 0.061633 | 13.26M | 0xf3...89b9 | |
| 01/08/2025 | 10:14:07 AM | buy | $378.44 | $0.0001018 | 0.5404 | 0.061454 | 3.72M | 0xe8...7088 | |
| 01/08/2025 | 10:10:10 AM | buy | $348.77 | $0.00009909 | 0.4981 | 0.061415 | 3.52M | 0x6b...d349 | |
| 01/08/2025 | 10:03:01 AM | buy | $39.32 | $0.00009764 | 0.05615 | 0.061394 | 402,710.55 | 0x54...6b42 | |
| 01/08/2025 | 9:58:07 AM | buy | $140.37 | $0.00009721 | 0.2 | 0.061384 | 1.44M | 0x83...7490 | |
| 01/08/2025 | 9:56:49 AM | buy | $258.61 | $0.00009573 | 0.3684 | 0.061363 | 2.7M | 0x1d...23fb | |
| 01/08/2025 | 9:56:31 AM | buy | $1,294.14 | $0.00009454 | 1.84 | 0.061347 | 14.37M | 0xd8...5d5f | |
| 01/08/2025 | 9:55:40 AM | buy | $52.85 | $0.00008534 | 0.0753 | 0.061215 | 619,315.34 | 0xae...b00c | |
| 01/08/2025 | 9:52:31 AM | buy | $1,605.13 | $0.00008495 | 2.28 | 0.06121 | 20.17M | 0x9a...b474 | |
| 01/08/2025 | 9:51:31 AM | buy | $126.56 | $0.00007395 | 0.1802 | 0.061053 | 1.71M | 0x4b...1447 | |
| 01/08/2025 | 9:51:04 AM | buy | $898.43 | $0.00007064 | 1.27 | 0.061006 | 12.72M | 0x18...2c6f | |
| 01/08/2025 | 9:50:49 AM | buy | $2,120.51 | $0.00006768 | 3.02 | 0.079641 | 34.61M | 0xb0...fe8e | |
| 01/08/2025 | 9:48:55 AM | buy | $50.12 | $0.00005518 | 0.0714 | 0.077861 | 908,276 | 0x87...fc85 | |
| 01/08/2025 | 9:47:58 AM | buy | $46.17 | $0.00005491 | 0.06577 | 0.077822 | 840,862.49 | 0x11...0bd0 |