WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBNB-SWAPZ pair

Presyo USD
$993.03
Presyo
1.88M SWAPZ
TVL
$192,747.81
MKT CAP
$1.33B
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
6
Telegram price alerts
Pares:
0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
SWAPZ:
0xd522A1DcE1CA4B138DDA042a78672307eb124CC2
Pinagsama WBNB:
97.05
Pinagsama SWAPZ:
$182.44M

WBNB/SWAPZ price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng WBNB token sa DEX PancakeSwap ay $993.03. Ang presyo ng WBNB ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $5.91. Ang kontrata ng WBNB token ay 0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c na may market cap na $1,325,421,791.27. Ang kontrata ng liquidity pool ay 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 na may kabuuang halaga na naka-lock (TVL) na $192,747.81. Ang WBNB/SWAPZ trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBNB/SWAPZ na may kontrata na address 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 ay $192,747.81.

Ang kabuuang transaksyon ng WBNB/SWAPZ ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WBNB/SWAPZ pool ay may trading volume na $5.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBNB sa SWAPZ ay 1.88M, na naitala noong 2:17 PM UTC.

Ang presyo ng pagpapalit ng 1 WBNB sa USD ay $993.03 ngayon.

WBNB-SWAPZ price chart

PetsaOras
Presyo $
Presyo SWAPZ
GumawaTXN
09/18/20251:42:41 PMsell$5.91$0.00052690.0059550.06530611,223.78
0xF4A...5f40
0xba...8cbe
09/17/20258:59:16 AMsell$31.65$0.00050670.033150.06530862,461.17
0x5ae...1F4f
0x38...1639
09/13/20254:16:46 AMsell$0.2947$0.00049250.00031780.06531598.5
0xF7e...0160
0x95...5e9e
09/12/20253:18:33 AMsell$0.01541$0.00048080.000017020.0653132.04
0x9e3...d0A5
0x82...23b0
09/11/20257:27:06 PMsell$0.2839$0.00047610.00031670.06531596.5
0x72c...0c9B
0xec...646b
09/05/20252:42:55 AMsell$0.2679$0.00044920.00031670.06531596.5
0x676...0E32
0x8d...16d7
09/03/20259:17:42 AMbuy$0.008474$0.00045540.059930.06533718.6
0x878...8915
0x54...4677
09/03/20259:17:25 AMbuy$0.0006144$0.00045540.0671990.0653371.34
0x878...8915
0x82...d5a3
09/03/20256:04:46 AMsell$19.8$0.00045230.023250.06531143,782.17
0x646...C200
0xb4...cfbb
09/03/20253:09:09 AMsell$0.4527$0.00045270.00053130.0653131,000
0xaD0...b93d
0x1b...9558
09/02/20252:13:55 PMsell$2.24$0.00045170.0026350.0653134,959.54
0x767...7648
0x82...9a71
09/01/202510:09:08 PMsell$0.2686$0.00044780.00031880.065313600
0x701...5555
0x28...476b
08/29/20254:06:59 AMsell$2.88$0.00046440.00330.0653136,210.86
0x705...c942
0x06...7164
08/28/20259:18:03 AMsell$4.43$0.00046220.0050960.0653149,589.59
0xB50...9Aed
0x58...e034
08/25/202511:56:41 PMsell$96.9$0.00044660.11540.06532216,964.25
0xe85...aF52
0x09...bb00
08/25/202510:54:15 AMsell$0.3539$0.00045430.00041490.065327779
0x701...5555
0x05...c8a0
08/24/20253:48:00 AMsell$0.05324$0.0004670.000060720.065327114
0xbe8...6032
0x9a...43d8
08/19/20251:08:47 PMsell$1.35$0.00045020.0016050.0653273,013.32
0x107...B4c6
0x58...a12b
08/16/20255:29:58 PMsell$0.001765$0.00044360.0521190.0653273.97
0x7d1...61AD
0xcc...84bc
08/15/20256:38:02 AMsell$6.38$0.00045350.0075050.06532714,088.43
0xB60...cd13
0x68...ed83