WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAPZ-WBNB pair

Presyo USD
$0.0003724
Presyo
0.065377 WBNB
TVL
$135,317.89
MKT CAP
$108K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5
SWAPZ:
0xd522A1DcE1CA4B138DDA042a78672307eb124CC2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWAPZ:
181.24M
Pinagsama WBNB:
$97.69

SWAPZ/WBNB price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng SWAPZ token sa DEX PancakeSwap ay $0.0003724. Ang presyo ng SWAPZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $4.55. Ang kontrata ng SWAPZ token ay 0xd522A1DcE1CA4B138DDA042a78672307eb124CC2 na may market cap na $107,988.85. Ang kontrata ng liquidity pool ay 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 na may kabuuang halaga na naka-lock (TVL) na $135,317.90. Ang SWAPZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAPZ/WBNB na may kontrata na address 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 ay $135,317.90.

Ang kabuuang transaksyon ng SWAPZ/WBNB ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWAPZ/WBNB pool ay may trading volume na $4.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAPZ sa WBNB ay 0.0000005377, na naitala noong 10:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAPZ sa USD ay $0.0003724 ngayon.

SWAPZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/12/20259:34:54 AMsell$4.54$0.00037240.0065680.06537712,216.26
0x311...Ff09
0x19...71cb
07/10/20259:27:44 PMbuy$79.91$0.00036830.11710.065397216,964.25
0xe85...aF52
0x8d...89af
07/10/20252:04:46 PMbuy$26.83$0.00036160.040.06538974,221.99
0xE39...07CB
0x14...1b95
07/09/202510:40:18 AMsell$54.38$0.00035460.082250.065364153,332.42
0x1c0...0f35
0x4e...b916
07/09/20259:19:28 AMsell$152.79$0.00035610.23080.065381428,949.67
0x797...1259
0x2a...bfd6
07/09/20259:14:01 AMbuy$198.55$0.00035770.30.065405555,031.62
0x1c0...0f35
0x61...2bee
07/05/20254:04:12 AMsell$0.6847$0.00035110.0010450.0653611,950
0xE29...be86
0xc5...2882
07/04/202512:02:21 PMsell$0.2824$0.0003530.00042890.065361800
0x531...08fC
0xea...2d17
06/29/20257:21:27 PMsell$1.39$0.00034850.0021440.0653614,000.38
0xaf4...CCeb
0xd0...f6a8
06/27/20253:19:29 PMsell$262.17$0.00034760.4060.065384754,198.04
0xe91...2ac5
0x68...27af
06/25/202512:20:38 AMbuy$0.0000123$0.00034950.0719130.0654330.0352
0xd9d...33D1
0xcc...6c42
06/25/202512:19:25 AMbuy$0.065839$0.00034950.0990770.0654330.00167
0xd9d...33D1
0x2b...261c
06/20/20254:47:03 PMsell$1.74$0.00034870.0026980.0654064,990
0xa99...2223
0xff...6de6
06/18/202511:03:05 AMsell$69.71$0.00034850.10820.065413200,000.97
0x16D...7763
0xad...6032
06/17/20256:50:16 PMsell$83.84$0.00034930.13020.065426240,000
0x16D...7763
0x46...897e
06/17/202510:41:28 AMsell$22.29$0.00035610.034020.06543562,602.52
0xdff...bF84
0x18...1b80
06/17/20259:34:22 AMbuy$0.051071$0.00035970.0816270.0654640.002977
0xd9d...33D1
0xba...463b
06/15/20251:30:52 PMsell$9.92$0.00035320.015270.06543828,097.05
0xdff...bF84
0x7f...3518
06/15/20251:13:49 PMsell$0.2826$0.00035330.00043510.065439800
0x289...852C
0x33...3ad1
06/14/20258:27:51 PMbuy$0.0000884$0.00035050.0613780.0654660.2521
0xd9d...33D1
0x42...bc66