WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAPZ-WBNB pair

Presyo USD
$0.0003312
Presyo
0.065106 WBNB
TVL
$123,218.96
MKT CAP
$95.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5
SWAPZ:
0xd522A1DcE1CA4B138DDA042a78672307eb124CC2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SWAPZ:
186.43M
Pinagsama WBNB:
$94.96

SWAPZ/WBNB price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng SWAPZ token sa DEX PancakeSwap ay $0.0003312. Ang presyo ng SWAPZ ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.29. Ang kontrata ng SWAPZ token ay 0xd522A1DcE1CA4B138DDA042a78672307eb124CC2 na may market cap na $95,835.59. Ang kontrata ng liquidity pool ay 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 na may kabuuang halaga na naka-lock (TVL) na $123,218.97. Ang SWAPZ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAPZ/WBNB na may kontrata na address 0x82D86B481F8D9D01C6AD3D979A7b4C36E5D397d5 ay $123,218.97.

Ang kabuuang transaksyon ng SWAPZ/WBNB ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SWAPZ/WBNB pool ay may trading volume na $1.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAPZ sa WBNB ay 0.0000005106, na naitala noong 10:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SWAPZ sa USD ay $0.0003312 ngayon.

SWAPZ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20265:15:50 PMbuy$1.28$0.00033120.0019820.0651063,881.73
0xa91...c0BB
0x53...ef40
03/02/20262:41:46 PMsell$0.1893$0.00031820.00030230.065081595
0x33b...15cA
0xdc...f365
03/02/20261:29:46 AMsell$0.3153$0.00031530.00050810.0650811,000
0x972...6875
0x0b...e426
02/25/20262:12:42 PMsell$0.3725$0.00031220.00060610.0650811,193
0x087...9dDE
0x97...d9ee
02/23/20261:05:43 AMsell$0.4243$0.0003060.00070460.0650811,386.68
0x44E...8493
0xe4...7e31
02/22/20269:32:28 AMsell$0.822$0.00031650.0013190.0650812,597.18
0x16d...Fd6E
0x0b...a26c
02/21/20264:13:03 AMbuy$0.0004181$0.00031930.0666870.0651071.3
0x6bA...2a99
0xf7...87e9
02/21/20264:02:46 AMsell$0.1285$0.00031760.00020560.065081404.79
0x659...1221
0x3a...5199
02/20/20264:48:53 AMsell$0.03683$0.00030950.000060470.065081119
0x659...1221
0x1b...ee4f
02/20/202612:00:11 AMsell$0.2668$0.00030860.00043920.065081864.39
0x44d...EdF3
0xb0...d22e
02/19/20269:33:59 PMsell$4.79$0.0003090.0078850.06508215,517.03
0xE47...B893
0x05...359a
02/14/20265:28:37 AMsell$0.03739$0.00031420.000060480.065082119
0xbAD...ba2e
0x99...b1d5
02/10/20268:37:21 PMsell$1.19$0.00031370.0019420.0650823,821.66
0x3Eb...f839
0x49...7b76
02/10/20262:15:41 AMbuy$0.0007466$0.00032670.0511670.0651082.28
0x558...DD80
0xa6...9b2b
02/10/20262:15:40 AMsell$0.2601$0.00032510.00040660.065082800
0x823...0C20
0xd6...4965
02/08/202610:20:08 PMbuy$0.002093$0.00032890.053250.0651086.36
0x58f...193c
0xa4...f8b5
02/07/20265:39:56 AMsell$19.53$0.00033250.029860.06508458,742.75
0x356...C8e2
0xe9...deca
02/04/202611:39:30 PMbuy$0.000479$0.0004790.0651110.0651111
0x773...906A
0x74...420b
02/04/202612:38:15 PMsell$0.8519$0.00047660.00090910.0650851,787.56
0x192...E1E9
0x9b...493d
02/02/20269:02:35 PMsell$6.81$0.00047660.0072710.06508614,295.55
0xf4c...1FA7
0xdd...a22d