WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAP-USDC pair

Presyo USD
$0.1081
Presyo
0.1081 USDC
TVL
$149,986.78
MKT CAP
$803.7K
5m
0%
1h
0%
4h
-0.81%
24h
-0.58%
Ibahagi
TXNS
26
Mga Bumili
16
Mga Nagbenta
10
Dami
8K
Telegram price alerts
Pares:
0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4
SWAP:
0x94eafeEeF7FFA66203FDc9349C54D601472a79dC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SWAP:
691,850.18
Pinagsama USDC:
$74,993.39

SWAP/USDC price stats sa BNB Chain

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng SWAP token sa DEX PancakeSwap ay $0.1081. Ang presyo ng SWAP ay pababa -0.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $7,829.96. Ang kontrata ng SWAP token ay 0x94eafeEeF7FFA66203FDc9349C54D601472a79dC na may market cap na $803,736.56. Ang kontrata ng liquidity pool ay 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 na may kabuuang halaga na naka-lock (TVL) na $149,986.78. Ang SWAP/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAP/USDC na may kontrata na address 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 ay $149,986.78.

Ang kabuuang transaksyon ng SWAP/USDC ay 26 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SWAP/USDC pool ay may trading volume na $7,829.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAP sa USDC ay 0.1081, na naitala noong 6:06 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAP sa USD ay $0.1081 ngayon.

SWAP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/16/20242:20:11 AMbuy$0.051$0.10860.0510.10860.059201
0xf4c...1FA7
0x87...ab49
11/16/20242:20:11 AMsell$3.3$0.10813.30.108130.58
0xf4c...1FA7
0x87...ab49
11/16/202412:08:38 AMsell$122.84$0.1083122.840.10831,134.14
0x056...963f
0x2a...e65a
11/15/202411:30:44 PMsell$124.84$0.1086124.840.10861,148.88
0x056...963f
0x38...2d5f
11/15/202411:00:26 PMsell$113.89$0.109113.890.1091,044.77
0x056...963f
0x75...f14b
11/15/20247:32:23 PMbuy$49.99$0.109649.990.1096455.92
0x15c...7002
0x18...a775
11/15/20246:11:47 PMbuy$20.96$0.109520.960.1095191.34
0x39E...D9e4
0x0f...0d71
11/15/20245:43:53 PMbuy$341.27$0.109341.270.1093,130.21
0x056...963f
0x11...3ad2
11/15/20245:39:17 PMbuy$330.32$0.108330.320.1083,057.03
0x056...963f
0xe3...4bcd
11/15/20245:35:59 PMsell$282.59$0.1074282.590.10742,630.04
0xf69...15c1
0xbe...4db1
11/15/20243:15:14 PMsell$1,140.92$0.10951,140.920.109510,419.16
0x65A...7675
0xd3...6630
11/15/20243:07:23 PMbuy$913.28$0.1104913.280.11048,269.4
0xd3A...05ec
0x93...ab5e
11/15/20243:06:53 PMbuy$1,175$0.1091,1750.10910,778.99
0x65A...7675
0x56...d65f
11/15/20243:06:53 PMsell$434.45$0.1091434.450.10913,980.4
0x056...963f
0x17...0821
11/15/20243:06:53 PMsell$135.21$0.1099135.210.10991,229.48
0x19c...3409
0xac...3fe2
11/15/20243:06:53 PMbuy$131.71$0.1071131.710.10711,229.48
0x19c...3409
0x02...954e
11/15/20243:06:17 PMsell$117.4$0.1065117.40.10651,101.58
0x056...963f
0x81...1a0d
11/15/20243:05:32 PMsell$107.35$0.1068107.350.10681,004.22
0x056...963f
0x84...9590
11/15/202412:24:50 PMsell$4.99$0.1074.990.10746.61
0x144...71c1
0x75...fc25
11/15/20248:22:32 AMsell$95.36$0.107295.360.1072889.6
0x056...963f
0x47...242a