WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAP-USDC pair

Presyo USD
$0.09127
Presyo
0.09127 USDC
TVL
$139,039.77
MKT CAP
$668.6K
5m
0%
1h
0%
4h
0%
24h
-0.42%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
636
Telegram price alerts
Pares:
0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4
SWAP:
0x94eafeEeF7FFA66203FDc9349C54D601472a79dC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SWAP:
763,697.12
Pinagsama USDC:
$69,519.88

SWAP/USDC price stats sa BNB Chain

Noong Abril 25, 2025, ang kasalukuyang presyo ng SWAP token sa DEX PancakeSwap ay $0.09127. Ang presyo ng SWAP ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $636.20. Ang kontrata ng SWAP token ay 0x94eafeEeF7FFA66203FDc9349C54D601472a79dC na may market cap na $668,586.46. Ang kontrata ng liquidity pool ay 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 na may kabuuang halaga na naka-lock (TVL) na $139,039.77. Ang SWAP/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAP/USDC na may kontrata na address 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 ay $139,039.77.

Ang kabuuang transaksyon ng SWAP/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SWAP/USDC pool ay may trading volume na $636.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAP sa USDC ay 0.09127, na naitala noong 7:14 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAP sa USD ay $0.09127 ngayon.

SWAP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/24/20258:29:41 PMsell$360.66$0.09127360.660.091273,951.4
0xcA7...5597
0x55...6d4e
04/24/20257:42:50 PMbuy$92.08$0.0920892.080.092081,000
0xA78...2b1e
0x84...4622
04/24/20257:42:35 PMbuy$45.95$0.091945.950.0919500
0xA78...2b1e
0x71...b39a
04/24/20257:40:53 PMbuy$137.49$0.09166137.490.091661,500
0xA78...2b1e
0x0b...916c
04/23/20255:43:32 PMsell$800.73$0.09207800.730.092078,696.35
0x65A...7675
0x50...86fa
04/23/20255:28:32 PMsell$870.91$0.09429870.910.094299,236.43
0xC66...0699
0x60...30be
04/23/20255:20:14 PMsell$595.43$0.09625595.430.096256,185.88
0xC66...0699
0x12...0142
04/23/20254:10:14 PMbuy$100$0.097411000.097411,026.55
0xE89...C54e
0x11...e1b6
04/22/202511:43:52 PMsell$2.92$0.096792.920.0967930.2
0x575...2f0E
0xa2...2819
04/22/20259:50:01 PMbuy$318.14$0.09685318.140.096853,284.71
0xd3A...05ec
0xc9...3a1f
04/22/20257:13:49 PMbuy$185.45$0.09617185.450.096171,928.26
0xE7e...27fC
0x1c...64f3
04/22/20254:01:41 PMbuy$497.73$0.09525497.730.095255,225.18
0x71f...2FAa
0xb4...8527
04/22/202511:15:39 AMbuy$292.93$0.0942292.930.09423,109.61
0xd3A...05ec
0x1a...6763
04/22/20257:23:31 AMbuy$427.4$0.09324427.40.093244,583.66
0xd3A...05ec
0xd3...b4bb
04/22/20257:19:19 AMsell$101.88$0.09235101.880.092351,103.21
0x056...963f
0xaf...36db
04/22/20257:18:40 AMsell$103.33$0.09262103.330.092621,115.66
0x056...963f
0x9e...5492
04/22/20257:17:13 AMsell$100.61$0.09289100.610.092891,083.09
0x056...963f
0x59...3350
04/22/20257:16:07 AMsell$379.62$0.09352379.620.093524,058.89
0x056...963f
0x2d...dda0
04/22/20257:16:04 AMbuy$379.19$0.09399379.190.093994,034.06
0xd3A...05ec
0x43...ae02
04/22/20257:15:58 AMsell$107.08$0.09317107.080.093171,149.38
0x056...963f
0xd1...cbbc