WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAP-USDC pair

Presyo USD
$0.1463
Presyo
0.1463 USDC
TVL
$175,618.05
MKT CAP
$1M
5m
0%
1h
0%
4h
-1.51%
24h
9.50%
Ibahagi
TXNS
41
Mga Bumili
19
Mga Nagbenta
22
Dami
18K
Telegram price alerts
Pares:
0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4
SWAP:
0x94eafeEeF7FFA66203FDc9349C54D601472a79dC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SWAP:
600,679.42
Pinagsama USDC:
$87,809.02

SWAP/USDC price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SWAP token sa DEX PancakeSwap ay $0.1463. Ang presyo ng SWAP ay pataas 9.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $18,262.88. Ang kontrata ng SWAP token ay 0x94eafeEeF7FFA66203FDc9349C54D601472a79dC na may market cap na $1,032,488.44. Ang kontrata ng liquidity pool ay 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 na may kabuuang halaga na naka-lock (TVL) na $175,618.06. Ang SWAP/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAP/USDC na may kontrata na address 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 ay $175,618.06.

Ang kabuuang transaksyon ng SWAP/USDC ay 41 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SWAP/USDC pool ay may trading volume na $18,262.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAP sa USDC ay 0.1463, na naitala noong 4:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SWAP sa USD ay $0.1463 ngayon.

SWAP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/22/20253:00:20 PMbuy$109.38$0.1463109.380.1463747.31
0xa59...c776
0xde...f0e3
02/22/20252:56:59 PMsell$537.05$0.1463537.050.14633,669.73
0xcA7...5597
0xa6...ff0a
02/22/20252:56:14 PMsell$1,490.79$0.14971,490.790.14979,956.02
0x83D...aA81
0x3e...e6a5
02/22/20251:20:56 PMbuy$224.69$0.1488224.690.14881,509.97
0x98C...DE1f
0xf4...4d9d
02/22/20251:20:56 PMbuy$1,367.1$0.15141,367.10.15149,024.79
0xcA7...5597
0x5f...ce36
02/22/20251:20:56 PMsell$230.51$0.1526230.510.15261,509.97
0x98C...DE1f
0xf0...d95a
02/22/20251:19:29 PMsell$1,174.96$0.14961,174.960.14967,850.93
0x056...963f
0x82...2bb9
02/22/20251:19:26 PMbuy$1,366.95$0.15081,366.950.15089,061.1
0xcA7...5597
0x41...eaff
02/22/20251:19:26 PMbuy$223.42$0.1481223.420.14811,507.64
0xcC9...dEEb
0x0e...d21c
02/22/20251:19:26 PMsell$229.21$0.152229.210.1521,507.64
0xcC9...dEEb
0xe5...c204
02/22/20251:19:17 PMsell$608.06$0.148608.060.1484,105.83
0x056...963f
0x57...2fba
02/22/20251:19:05 PMbuy$556.66$0.1489556.660.14893,737.81
0xC66...0699
0xba...2495
02/22/20251:08:59 PMsell$815.12$0.1486815.120.14865,484.6
0x056...963f
0x0e...48de
02/22/20251:08:56 PMsell$226.81$0.1503226.810.15031,508.3
0xc94...9023
0xf8...01d5
02/22/20251:08:56 PMbuy$222.39$0.1474222.390.14741,508.3
0xc94...9023
0xad...7b06
02/22/20251:08:56 PMbuy$1,096.37$0.14961,096.370.14967,325.97
0xcA7...5597
0xc6...5f2c
02/22/20251:04:59 PMbuy$121.64$0.1468121.640.1468828.2
0x056...963f
0xe7...0b84
02/22/202512:25:26 PMsell$116.86$0.1461116.860.1461799.69
0x056...963f
0x4f...ba8f
02/22/202511:24:38 AMsell$157.14$0.1465157.140.14651,071.96
0x056...963f
0xea...e13e
02/22/202511:23:32 AMsell$269.53$0.1473269.530.14731,829.75
0x056...963f
0xd1...4d5b