WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAP-USDC pair

Presyo USD
$0.1115
Presyo
0.1115 USDC
TVL
$154,391
MKT CAP
$828.8K
5m
0%
1h
0%
4h
0%
24h
-7.85%
Ibahagi
TXNS
10
Mga Bumili
8
Mga Nagbenta
2
Dami
7K
Telegram price alerts
Pares:
0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4
SWAP:
0x94eafeEeF7FFA66203FDc9349C54D601472a79dC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SWAP:
675,540.12
Pinagsama USDC:
$77,195.5

SWAP/USDC price stats sa BNB Chain

Noong Disyembre 20, 2024, ang kasalukuyang presyo ng SWAP token sa DEX PancakeSwap ay $0.1115. Ang presyo ng SWAP ay pababa -7.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $7,392.76. Ang kontrata ng SWAP token ay 0x94eafeEeF7FFA66203FDc9349C54D601472a79dC na may market cap na $828,827.68. Ang kontrata ng liquidity pool ay 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 na may kabuuang halaga na naka-lock (TVL) na $154,391.00. Ang SWAP/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAP/USDC na may kontrata na address 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 ay $154,391.00.

Ang kabuuang transaksyon ng SWAP/USDC ay 10 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SWAP/USDC pool ay may trading volume na $7,392.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAP sa USDC ay 0.1115, na naitala noong 8:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SWAP sa USD ay $0.1115 ngayon.

SWAP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/20/20247:52:32 PMbuy$2,002.07$0.11152,002.070.111517,941.71
0xa94...604d
0x5f...016b
12/20/20241:11:50 PMsell$271.43$0.1085271.430.10852,500.57
0xbD9...89F1
0x51...97a3
12/20/202412:56:02 PMsell$337.81$0.1094337.810.10943,087
0xE64...912C
0x29...5bea
12/20/202412:31:02 PMsell$2,100.33$0.11292,100.330.112918,591.47
0x65A...7675
0x69...19f0
12/20/202410:07:20 AMsell$709.12$0.1171709.120.11716,055.45
0xE74...c890
0x4e...ae7e
12/20/20249:21:02 AMsell$153.92$0.1184153.920.11841,300.01
0xE74...c890
0xbb...cf16
12/20/20249:20:59 AMbuy$154.9$0.1191154.90.11911,300.45
0xE74...c890
0x39...5b44
12/20/20249:20:53 AMsell$154.97$0.1184154.970.11841,308.88
0xE74...c890
0x46...6ddd
12/20/20246:33:02 AMsell$74.67$0.118774.670.1187628.88
0xE74...c890
0xde...b0e9
12/19/20248:30:27 PMsell$1,433.5$0.1211,433.50.12111,838.44
0xcA7...5597
0x38...e5d9
12/19/20244:45:42 PMsell$8.18$0.12338.180.123366.4
0xf4c...1FA7
0x62...2e2d
12/19/20244:45:42 PMbuy$0.051$0.12390.0510.12390.058068
0xf4c...1FA7
0x62...2e2d
12/19/202410:22:03 AMbuy$173.14$0.1236173.140.12361,400.05
0x66E...7806
0x54...72f1
12/19/202412:45:15 AMsell$569.6$0.1236569.60.12364,606.21
0x65A...7675
0xb4...703c
12/18/202410:51:28 PMsell$500.73$0.1253500.730.12533,995.82
0xd08...88DB
0xc0...dc42
12/18/20247:35:04 PMsell$997.91$0.1276997.910.12767,817.87
0xEa3...Ca7d
0xf1...cd79
12/18/20246:54:28 PMsell$41.44$0.129241.440.1292320.6
0x0ef...5D6B
0xc8...d5a8
12/18/20244:40:48 PMbuy$65.34$0.129865.340.1298503.11
0x15c...7002
0xa0...7554
12/18/20244:25:30 PMsell$113.51$0.1293113.510.1293877.78
0xC75...95a2
0xb9...c54c
12/18/20241:37:08 PMsell$1,084.21$0.13111,084.210.13118,267.38
0xE74...c890
0x98...b2ea