WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAP-USDC pair

Presyo USD
$0.04768
Presyo
0.04768 USDC
TVL
$101,356.33
MKT CAP
$353K
5m
0%
1h
0%
4h
0%
24h
-8.41%
Ibahagi
TXNS
73
Mga Bumili
25
Mga Nagbenta
48
Dami
49K
Telegram price alerts
Pares:
0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4
SWAP:
0x94eafeEeF7FFA66203FDc9349C54D601472a79dC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SWAP:
1.07M
Pinagsama USDC:
$50,678.16

SWAP/USDC price stats sa BNB Chain

Noong Nobyembre 15, 2025, ang kasalukuyang presyo ng SWAP token sa DEX PancakeSwap ay $0.04768. Ang presyo ng SWAP ay pababa -8.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 73 trades na may dami ng kalakalan na $48,747.05. Ang kontrata ng SWAP token ay 0x94eafeEeF7FFA66203FDc9349C54D601472a79dC na may market cap na $352,988.17. Ang kontrata ng liquidity pool ay 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 na may kabuuang halaga na naka-lock (TVL) na $101,356.34. Ang SWAP/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAP/USDC na may kontrata na address 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 ay $101,356.34.

Ang kabuuang transaksyon ng SWAP/USDC ay 73 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 48 ang mga sales transactions.

Ang SWAP/USDC pool ay may trading volume na $48,747.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAP sa USDC ay 0.04768, na naitala noong 10:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAP sa USD ay $0.04768 ngayon.

SWAP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20258:49:19 PMsell$481.34$0.04768481.340.0476810,094.75
0x65A...7675
0x9f...c82d
11/14/20254:13:45 PMsell$48.57$0.0481848.570.048181,008.13
0x056...963f
0x27...9e3e
11/14/20254:13:17 PMsell$140.31$0.04835140.310.048352,901.5
0x056...963f
0xac...435b
11/14/20254:12:49 PMsell$107.55$0.04944107.550.049442,175.33
0x056...963f
0xab...4344
11/14/20254:12:54 PMsell$265.58$0.04874265.580.048745,448.57
0x056...963f
0x68...25a3
11/14/20254:12:53 PMsell$179.72$0.04916179.720.049163,655.45
0x056...963f
0x8d...6425
11/14/20254:12:29 PMbuy$694.45$0.04912694.450.0491214,136.23
0x056...963f
0xee...33f8
11/14/20253:45:25 PMsell$158.77$0.04837158.770.048373,281.93
0x056...963f
0x42...754e
11/14/20253:42:00 PMsell$112.28$0.04863112.280.048632,308.7
0x056...963f
0xf7...46fa
11/14/20253:00:10 PMbuy$176.65$0.04881176.650.048813,618.73
0x056...963f
0xa5...75bd
11/14/20252:37:02 PMbuy$146.43$0.04851146.430.048513,018.55
0x056...963f
0xed...f35e
11/14/20251:20:12 PMsell$981.14$0.04905981.140.0490520,000
0x66b...7507
0x20...6dd7
11/14/202512:03:16 PMsell$127.64$0.05129127.640.051292,488.39
0x056...963f
0x75...0c83
11/14/202512:03:25 PMsell$247.91$0.05092247.910.050924,867.79
0x056...963f
0x7a...188f
11/14/202512:03:26 PMsell$358.81$0.05034358.810.050347,127.39
0x056...963f
0x0f...5d57
11/14/202512:02:51 PMbuy$738.27$0.05095738.270.0509514,488.76
0x056...963f
0x87...510d
11/14/202512:00:26 PMsell$536.19$0.0514536.190.051410,430.73
0xcF5...5ee4
0x52...6a1e
11/14/202512:00:27 PMsell$461.89$0.05043461.890.050439,157.65
0xcF5...5ee4
0x64...cf43
11/14/202511:42:28 AMsell$697.6$0.05261697.60.0526113,259.15
0x5D9...DEF1
0xf4...3961
11/14/202511:39:07 AMsell$565.24$0.05386565.240.0538610,493.8
0x65A...7675
0x9a...f0c7