WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAP-USDC pair

Presyo USD
$0.05262
Presyo
0.05262 USDC
TVL
$107,369.1
MKT CAP
$395.7K
5m
0%
1h
0%
4h
0.09%
24h
-0.03%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
1K
Telegram price alerts
Pares:
0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4
SWAP:
0x94eafeEeF7FFA66203FDc9349C54D601472a79dC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SWAP:
1.02M
Pinagsama USDC:
$53,684.55

SWAP/USDC price stats sa BNB Chain

Noong Enero 12, 2026, ang kasalukuyang presyo ng SWAP token sa DEX PancakeSwap ay $0.05262. Ang presyo ng SWAP ay pababa -0.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $1,131.60. Ang kontrata ng SWAP token ay 0x94eafeEeF7FFA66203FDc9349C54D601472a79dC na may market cap na $395,724.10. Ang kontrata ng liquidity pool ay 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 na may kabuuang halaga na naka-lock (TVL) na $107,369.10. Ang SWAP/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAP/USDC na may kontrata na address 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 ay $107,369.10.

Ang kabuuang transaksyon ng SWAP/USDC ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SWAP/USDC pool ay may trading volume na $1,131.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAP sa USDC ay 0.05262, na naitala noong 6:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SWAP sa USD ay $0.05262 ngayon.

SWAP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/12/20263:32:15 PMsell$198.78$0.05262198.780.052623,777.33
0x126...53A6
0xe2...758b
01/12/20263:13:44 PMbuy$199.77$0.05288199.770.052883,777.33
0x126...53A6
0x78...2825
01/12/20262:06:40 PMsell$153.35$0.05257153.350.052572,916.59
0x346...FdeE
0x23...b771
01/12/20262:06:39 PMbuy$153.24$0.05254153.240.052542,916.59
0x651...FfFc
0xc6...571d
01/12/20262:06:39 PMbuy$153.24$0.05284153.240.052842,900
0x7E8...aFc5
0x3a...c00d
01/12/20268:42:47 AMsell$245.61$0.05237245.610.052374,689.92
0x497...A452
0xe5...0f8d
01/11/20268:19:04 PMsell$27.57$0.0526327.570.05263523.94
0xF9b...Af41
0xb2...515f
01/11/20263:23:15 PMsell$127.78$0.05279127.780.052792,420.51
0xF9b...Af41
0xc8...66d2
01/11/20263:11:43 PMsell$91.62$0.05391.620.0531,728.64
0xF9b...Af41
0x71...612a
01/11/20262:05:07 PMsell$2.65$0.053092.650.0530950
0x270...1B54
0x6c...ac7b
01/11/202612:59:05 PMbuy$3.17$0.053363.170.0533659.54
0x270...1B54
0xa0...f917
01/11/202612:58:27 PMbuy$3.06$0.053353.060.0533557.5
0x270...1B54
0x6e...53f9
01/11/202610:43:50 AMsell$104.12$0.05319104.120.053191,957.6
0xF9b...Af41
0xe5...79df
01/11/202610:40:38 AMbuy$352.56$0.05321352.560.053216,625.52
0xF9b...Af41
0x8d...3531
01/11/202610:38:35 AMbuy$337.14$0.05253337.140.052536,417.31
0x497...A452
0xbc...63a9
01/11/20263:16:38 AMsell$433.71$0.05236433.710.052368,281.77
0xcF5...5ee4
0xa3...918e
01/11/20261:26:52 AMsell$2.64$0.052792.640.0527950.12
0xD4B...1067
0xbb...e7e4
01/10/20265:34:40 PMsell$305.3$0.05309305.30.053095,749.65
0x497...A452
0x98...cf0d
01/10/20265:12:26 PMbuy$2.75$0.053662.750.0536651.35
0x3a1...1568
0x30...0d5f
01/10/20263:28:49 PMsell$278.4$0.05467278.40.054675,091.47
0x497...A452
0x76...28d8