WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SWAP-USDC pair

Presyo USD
$0.09957
Presyo
0.09957 USDC
TVL
$145,473.11
MKT CAP
$728.4K
5m
0%
1h
0%
4h
0%
24h
-3.05%
Ibahagi
TXNS
10
Mga Bumili
10
Mga Nagbenta
0
Dami
1K
Telegram price alerts
Pares:
0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4
SWAP:
0x94eafeEeF7FFA66203FDc9349C54D601472a79dC
USDC:
0x8AC76a51cc950d9822D68b83fE1Ad97B32Cd580d
Pinagsama SWAP:
730,646.95
Pinagsama USDC:
$72,736.55

SWAP/USDC price stats sa BNB Chain

Noong Mayo 16, 2025, ang kasalukuyang presyo ng SWAP token sa DEX PancakeSwap ay $0.09957. Ang presyo ng SWAP ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $1,118.81. Ang kontrata ng SWAP token ay 0x94eafeEeF7FFA66203FDc9349C54D601472a79dC na may market cap na $728,433.10. Ang kontrata ng liquidity pool ay 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 na may kabuuang halaga na naka-lock (TVL) na $145,473.11. Ang SWAP/USDC trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SWAP/USDC na may kontrata na address 0x0EC9228bF9f250e5D15c2C93ed87Ee3E22c153D4 ay $145,473.11.

Ang kabuuang transaksyon ng SWAP/USDC ay 10 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SWAP/USDC pool ay may trading volume na $1,118.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SWAP sa USDC ay 0.09957, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SWAP sa USD ay $0.09957 ngayon.

SWAP-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/15/20257:42:46 AMsell$201.94$0.09957201.940.099572,027.96
0x056...963f
0xf9...887e
05/15/20257:38:19 AMsell$109.06$0.1109.060.11,090.55
0x056...963f
0x1b...1b2c
05/15/20257:35:41 AMsell$114.76$0.1003114.760.10031,144.04
0x056...963f
0x38...ad60
05/15/20257:35:08 AMsell$111.19$0.1006111.190.10061,105.03
0x056...963f
0x0c...eb24
05/15/20257:17:19 AMsell$119.68$0.1009119.680.10091,185.7
0x056...963f
0xbd...9020
05/15/20256:46:55 AMsell$1.01$0.10111.010.101110
0xC6f...eAAB
0x58...550b
05/15/20253:08:54 AMsell$208.67$0.1013208.670.10132,057.99
0x056...963f
0x38...acde
05/15/20253:06:14 AMsell$117.43$0.1018117.430.10181,153.07
0x056...963f
0xe3...74ad
05/15/20251:25:30 AMsell$27.54$0.10227.540.102269.94
0x0aa...Bcaa
0x2e...8ddf
05/14/202510:54:28 AMsell$107.5$0.1027107.50.10271,046.62
0x056...963f
0xcc...c9ff
05/14/20257:33:50 AMbuy$156.12$0.1031156.120.10311,513.43
0x056...963f
0x56...049b
05/14/20257:33:26 AMbuy$1,113.03$0.10131,113.030.101310,977.58
0x056...963f
0x6f...c9d5
05/14/20257:33:21 AMsell$1,447.49$0.10131,447.490.101314,282.01
0x209...28c2
0x5b...1d09
05/13/20258:17:27 PMsell$83.81$0.103483.810.1034809.89
0x056...963f
0x0d...40c2
05/13/20258:02:52 PMsell$140.55$0.1037140.550.10371,354.11
0x056...963f
0x2b...d8b5
05/13/20257:43:28 PMbuy$192.35$0.1042192.350.10421,845.16
0x056...963f
0x47...b9ea
05/13/20253:39:36 PMsell$168.74$0.1036168.740.10361,627.36
0x056...963f
0xa8...8718
05/13/20253:37:23 PMsell$169.77$0.1041169.770.10411,629.84
0x056...963f
0x4d...9a0f
05/13/20253:35:48 PMsell$324.39$0.1048324.390.10483,093.6
0x056...963f
0x1d...63c5
05/13/20253:22:36 PMbuy$113.86$0.1056113.860.10561,077.41
0x056...963f
0x58...2fca