WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SVNX-WBNB pair

Presyo USD
$0.002869
Presyo
0.054669 WBNB
TVL
$239,004.51
MKT CAP
$286.6K
5m
0%
1h
0.63%
4h
9.51%
24h
142%
Ibahagi
TXNS
1K
Mga Bumili
856
Mga Nagbenta
238
Dami
230K
Telegram price alerts
Pares:
0x7C0BCf6d012dBc92Ad14E0E3B85467d56acB1Bc5
SVNX:
0x105E3fbB5b85706bbeAdE8FA5b2E363Da779E026
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SVNX:
41.69M
Pinagsama WBNB:
$194.5

SVNX/WBNB price stats sa BNB Chain

Noong Nobyembre 19, 2024, ang kasalukuyang presyo ng SVNX token sa DEX PancakeSwap ay $0.002869. Ang presyo ng SVNX ay pataas 142% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1094 trades na may dami ng kalakalan na $229,730.42. Ang kontrata ng SVNX token ay 0x105E3fbB5b85706bbeAdE8FA5b2E363Da779E026 na may market cap na $286,638.51. Ang kontrata ng liquidity pool ay 0x7C0BCf6d012dBc92Ad14E0E3B85467d56acB1Bc5 na may kabuuang halaga na naka-lock (TVL) na $239,004.52. Ang SVNX/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SVNX/WBNB na may kontrata na address 0x7C0BCf6d012dBc92Ad14E0E3B85467d56acB1Bc5 ay $239,004.52.

Ang kabuuang transaksyon ng SVNX/WBNB ay 1094 sa nakaraang 24 na oras, kung saan 856 ang mga buy transactions, at 238 ang mga sales transactions.

Ang SVNX/WBNB pool ay may trading volume na $229,730.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SVNX sa WBNB ay 0.000004669, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SVNX sa USD ay $0.002869 ngayon.

SVNX-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
11/19/20246:06:04 PMbuy$182.88$0.0028690.29760.05466963,742.5
0x4f5...4496
0x67...b68e
11/19/20245:46:55 PMbuy$101.69$0.0028620.16550.05465835,529.02
0x4f5...4496
0x33...ac1a
11/19/20245:44:52 PMbuy$307.19$0.0028520.50.054642107,693.82
0x3D2...eEd5
0xc2...950f
11/19/20245:44:43 PMsell$259.28$0.0028370.4220.05461791,389.68
0x3D2...eEd5
0xb3...399e
11/19/20245:44:22 PMbuy$61.43$0.0028560.10.05464821,511.37
0x3D2...eEd5
0x8c...8858
11/19/20245:44:16 PMsell$289.02$0.0028470.47040.054634101,509.47
0x3D2...eEd5
0x7d...bcef
11/19/20245:44:07 PMbuy$340.61$0.002860.55440.054655119,082.44
0x3D2...eEd5
0xeb...5aee
11/19/20245:41:31 PMsell$288.94$0.0028440.47020.05463101,567.56
0x3D2...eEd5
0x6f...5dd0
11/19/20245:41:28 PMbuy$30.71$0.0028650.050.05466310,721.01
0x3D2...eEd5
0x88...a969
11/19/20245:41:10 PMbuy$167.48$0.002860.27260.05465558,550.52
0x3D2...eEd5
0xc7...2de0
11/19/20245:41:04 PMbuy$30.71$0.0028550.050.05464810,756.67
0x3D2...eEd5
0x9d...efdb
11/19/20245:40:52 PMbuy$61.43$0.0028530.10.05464421,529.98
0x3D2...eEd5
0xf7...c819
11/19/20245:39:40 PMbuy$478.6$0.002840.7790.054623168,492.44
0x679...8398
0xa3...2c56
11/19/20245:34:49 PMbuy$19.25$0.0028250.031360.0546046,812.59
0xe7A...48D8
0x7f...dda1
11/19/20245:27:46 PMbuy$9.64$0.0028250.015710.0546033,413.5
0x0f8...0AaE
0x3c...ccc4
11/19/20245:14:58 PMsell$234.65$0.0028190.38190.05458883,240.08
0x3D2...eEd5
0xfe...b9e4
11/19/20245:13:55 PMbuy$6.14$0.0028380.010.054622,164.09
0xE4C...FC0b
0xb9...ce76
11/19/20245:06:01 PMsell$279.23$0.002830.45450.05460898,637.18
0x3D2...eEd5
0x1e...dff3
11/19/20245:05:52 PMbuy$30.71$0.0028510.050.05464110,773.03
0x3D2...eEd5
0xfe...ff56
11/19/20245:03:22 PMbuy$307.15$0.0028430.50.054628108,036.93
0x3D2...eEd5
0x22...1318