WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUUPER-WBNB pair

Presyo USD
$0.0001035
Presyo
0.061927 WBNB
TVL
$363.16
MKT CAP
$19.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x96Ee62275bfF8A0db1093D0cD75dA0B23eB11deD
SUUPER:
0xB00B5A85181305c6f5E072e56C2Bf8240e0747BD
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUUPER:
1.75M
Pinagsama WBNB:
$0.3379

SUUPER/WBNB price stats sa BNB Chain

Noong Mayo 9, 2025, ang kasalukuyang presyo ng SUUPER token sa DEX PancakeSwap ay $0.0001035. Ang presyo ng SUUPER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUUPER token ay 0xB00B5A85181305c6f5E072e56C2Bf8240e0747BD na may market cap na $19,098.49. Ang kontrata ng liquidity pool ay 0x96Ee62275bfF8A0db1093D0cD75dA0B23eB11deD na may kabuuang halaga na naka-lock (TVL) na $363.16. Ang SUUPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUUPER/WBNB na may kontrata na address 0x96Ee62275bfF8A0db1093D0cD75dA0B23eB11deD ay $363.16.

Ang kabuuang transaksyon ng SUUPER/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUUPER/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUUPER sa WBNB ay 0.0000001927, na naitala noong 1:14 PM UTC.

Ang presyo ng pagpapalit ng 1 SUUPER sa USD ay $0.0001035 ngayon.

SUUPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/10/20258:03:57 PMsell$0.5346$0.00010350.00099510.0619275,162.49
0xb5c...4444
0x8a...6df3
03/10/20258:03:57 PMsell$0.07249$0.00010390.00013490.061934697.67
0xb5c...4444
0x8a...6df3
03/10/20258:03:57 PMsell$0.01208$0.00010390.000022490.061935116.23
0xb5c...4444
0x8a...6df3
11/23/20245:08:50 AMsell$0.5997$0.00012580.00092470.061944,765.53
0xCdC...9E59
0xdb...ac2d
11/23/20245:08:50 AMsell$0.1242$0.00012620.00019160.061946984.39
0xCdC...9E59
0xdb...ac2d
11/23/20245:08:50 AMsell$0.02072$0.00012630.000031940.061948164
0xCdC...9E59
0xdb...ac2d
11/19/202410:28:22 PMsell$0.7998$0.00011890.0013150.0619556,724
0xd9B...E210
0xe9...2476
11/19/202410:28:22 PMsell$0.1295$0.00011940.0002130.0619641,084.56
0xd9B...E210
0xe9...2476
11/19/202410:28:22 PMsell$0.0216$0.00011950.000035520.061966180.68
0xd9B...E210
0xe9...2476
09/30/20245:47:17 PMsell$0.8379$0.00011310.0014620.0619747,408.24
0x24D...2729
0x16...a1b0
09/30/20245:47:17 PMsell$0.5246$0.00011380.00091590.0619884,606.36
0x24D...2729
0x16...a1b0
09/30/20245:47:17 PMsell$0.08778$0.00011420.00015320.061994768.35
0x24D...2729
0x16...a1b0
07/05/20249:47:10 PMbuy$0.01099$0.00009960.000022130.062005110.38
0x860...7c72
0x29...28aa
07/05/20249:46:28 PMbuy$0.01367$0.000099340.000027530.062128.38
0x841...E461
0x69...e614
07/01/202411:36:35 AMbuy$0.003246$0.0001160.0556110.06200527.98
0x214...887d
0x91...aece
07/01/20247:09:43 AMsell$3.71$0.00011880.0063560.06203131,283.75
0x619...6666
0x9b...ba94
07/01/20247:09:43 AMsell$0.09249$0.00012110.00015810.06207763.76
0x619...6666
0x9b...ba94
07/01/20247:09:43 AMsell$0.01554$0.00012110.000026580.062071128.32
0x619...6666
0x9b...ba94
06/28/20243:23:35 PMbuy$0.003206$0.00011890.0556110.06208226.95
0x9Bd...3DF9
0x5e...b032
05/18/202411:55:44 PMbuy$0.03612$0.00012070.000062250.062081299.06
0x270...E315
0x33...b393