WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Suter-Cake pair

Presyo USD
$0.00004071
Presyo
0.00001641 Cake
TVL
$61.23
MKT CAP
$89.4K
5m
0%
1h
0%
4h
-0.88%
24h
-1.27%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
1
Telegram price alerts
Pares:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama Suter:
752,601.18
Pinagsama Cake:
$12.34

Suter/Cake price stats sa BNB Chain

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng Suter token sa DEX PancakeSwap ay $0.00004071. Ang presyo ng Suter ay pababa -1.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $0.60. Ang kontrata ng Suter token ay 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055 na may market cap na $89,411.56. Ang kontrata ng liquidity pool ay 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 na may kabuuang halaga na naka-lock (TVL) na $61.24. Ang Suter/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Suter/Cake na may kontrata na address 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 ay $61.24.

Ang kabuuang transaksyon ng Suter/Cake ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Suter/Cake pool ay may trading volume na $0.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Suter sa Cake ay 0.00001641, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 Suter sa USD ay $0.00004071 ngayon.

Suter-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/12/20251:01:56 PMbuy$0.03555$0.000040710.014330.00001641873.12
0x1Bb...F139
0xf7...d673
07/12/202510:00:24 AMbuy$0.04387$0.000041070.017480.000016371,068.01
0x150...8864
0x40...e2c8
07/12/20256:11:39 AMsell$0.2034$0.000041370.080570.000016384,916.26
0x150...8864
0x34...1860
07/12/20254:26:02 AMsell$0.02286$0.000041370.0091240.0000165552.72
0x5d7...5d3B
0x28...cc19
07/12/202512:43:28 AMbuy$0.06855$0.000040790.027810.000016541,680.51
0x1Bb...F139
0x7c...b41e
07/11/202511:33:14 PMbuy$0.0812$0.000040690.032860.000016461,995.36
0x150...8864
0xaf...3b05
07/11/20259:59:42 PMbuy$0.09416$0.000040740.037840.000016372,311.26
0x150...8864
0x58...22da
07/11/20253:35:02 PMsell$0.05231$0.000041230.020660.000016281,268.62
0x695...F122
0x5c...424e
07/11/20252:32:03 AMsell$0.2019$0.000041220.080460.000016424,900.21
0xba1...b306
0x91...0336
07/10/202510:40:55 PMbuy$0.00008503$0.000040950.000034480.00001662.07
0x38a...a96a
0x65...dc82
07/10/202510:41:00 PMsell$0.01152$0.000040770.0046730.00001653282.64
0x38a...a96a
0xab...9152
07/10/202510:35:19 PMsell$0.1484$0.000040980.060170.000016623,620.56
0xF10...6bFB
0x66...656f
07/10/20255:12:50 AMsell$0.06727$0.000040070.028090.000016731,678.62
0x7d3...AF1B
0xf6...4eac
07/09/20259:33:59 PMsell$0.1153$0.000039990.048550.000016842,882.95
0x1Bb...F139
0x5e...2642
07/09/20258:23:42 PMsell$0.07883$0.000040020.033380.000016951,969.45
0x7d3...AF1B
0x80...7764
07/09/20251:39:35 PMbuy$0.0005484$0.000039430.00023730.0000170613.9
0x38a...a96a
0xad...b5e6
07/09/20251:29:52 PMsell$0.08879$0.000039380.038430.000017042,254.48
0xd2D...dA3F
0x55...4176
07/08/20256:37:19 PMsell$0.0434$0.000039270.018920.000017121,105.25
0x783...33c0
0x0b...abd1
07/08/20256:05:44 PMsell$0.06998$0.000039290.030620.000017191,780.92
0x1Bb...F139
0x8a...0c5d
07/08/20251:21:36 PMsell$0.07359$0.000039310.032350.000017281,872.13
0xD37...7C49
0x4a...222a