WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Suter-Cake pair

Presyo USD
$0.00001277
Presyo
0.05818 Cake
TVL
$27.35
MKT CAP
$28.1K
5m
0%
1h
0%
4h
0%
24h
0.38%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
0
Telegram price alerts
Pares:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama Suter:
1.07M
Pinagsama Cake:
$8.78

Suter/Cake price stats sa BNB Chain

Noong Mayo 12, 2026, ang kasalukuyang presyo ng Suter token sa DEX PancakeSwap ay $0.00001277. Ang presyo ng Suter ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.29. Ang kontrata ng Suter token ay 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055 na may market cap na $28,085.93. Ang kontrata ng liquidity pool ay 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 na may kabuuang halaga na naka-lock (TVL) na $27.36. Ang Suter/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Suter/Cake na may kontrata na address 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 ay $27.36.

Ang kabuuang transaksyon ng Suter/Cake ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Suter/Cake pool ay may trading volume na $0.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Suter sa Cake ay 0.00000818, na naitala noong 12:37 AM UTC.

Ang presyo ng pagpapalit ng 1 Suter sa USD ay $0.00001277 ngayon.

Suter-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
05/11/202610:15:56 PMbuy$0.09971$0.000012770.063830.058187,802.83
0x150...8864
0x98...0f33
05/11/20263:06:01 PMbuy$0.1014$0.000012590.064910.0580618,053.51
0xC3f...FD1d
0xf6...c6c8
05/11/202612:28:32 AMbuy$0.09181$0.000012730.057320.0579487,212.53
0x1Bb...F139
0x41...a632
05/10/20266:07:36 PMsell$0.1713$0.000013030.10460.05795913,147.26
0x3D6...0aBe
0x25...3c90
05/09/20264:25:28 AMsell$0.07954$0.000012780.050410.0581036,221.5
0x7AF...195b
0x66...a121
05/07/20268:44:42 PMbuy$0.06084$0.000012390.039980.0581454,908.29
0xC3f...FD1d
0x5d...0e98
05/07/20269:39:34 AMbuy$0.08131$0.00001250.05240.0580596,501.41
0x3D6...0aBe
0x09...2f06
05/06/202610:53:48 AMsell$0.0858$0.000012680.054320.0580296,765.61
0x150...8864
0x51...d743
05/05/202611:10:33 PMbuy$0.08118$0.000012220.053560.0580626,643.19
0x1Bb...F139
0x42...134d
05/03/20263:09:22 PMsell$0.1165$0.000012210.076820.0580529,541.07
0xC3f...FD1d
0x04...36a7
05/03/202612:39:47 PMsell$0.07862$0.000012150.052850.0581726,467.28
0x58f...193c
0xe6...fdc6
04/30/20266:13:21 PMbuy$0.07817$0.00001190.053880.0582046,567.9
0x58f...193c
0xc5...9914
04/26/20264:32:32 PMsell$0.05771$0.000012360.038060.0581574,665.76
0x7AF...195b
0xde...ba13
04/22/20264:18:19 PMbuy$0.1355$0.000012460.088580.05814210,878.62
0x1Bb...F139
0x53...c204
04/22/20263:11:45 PMbuy$0.116$0.000012450.074440.0579919,315.48
0x58f...193c
0x83...dd2f
04/19/20266:44:43 AMsell$0.07345$0.000012220.047680.0579356,009.15
0x8AD...E63E
0x40...6ebb
04/18/20261:38:39 PMbuy$0.1002$0.000012180.065450.057958,232.13
0x150...8864
0xac...9759
04/18/20263:46:09 AMbuy$0.07361$0.000012390.046620.0578475,940.56
0x150...8864
0x78...f5bd
04/17/20269:37:38 PMbuy$0.07019$0.000012390.043950.0577655,660.96
0x3D6...0aBe
0x2a...e0a3
04/17/20265:46:21 PMbuy$0.1143$0.000012380.070760.057669,236.45
0x113...94CB
0xa3...c712