WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Suter-Cake pair

Presyo USD
$0.00001263
Presyo
0.059354 Cake
TVL
$25.3
MKT CAP
$27.8K
5m
0%
1h
0%
4h
0%
24h
-1.83%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama Suter:
1M
Pinagsama Cake:
$9.33

Suter/Cake price stats sa BNB Chain

Noong Hunyo 3, 2026, ang kasalukuyang presyo ng Suter token sa DEX PancakeSwap ay $0.00001263. Ang presyo ng Suter ay pababa -1.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.20. Ang kontrata ng Suter token ay 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055 na may market cap na $27,770.73. Ang kontrata ng liquidity pool ay 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 na may kabuuang halaga na naka-lock (TVL) na $25.30. Ang Suter/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Suter/Cake na may kontrata na address 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 ay $25.30.

Ang kabuuang transaksyon ng Suter/Cake ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Suter/Cake pool ay may trading volume na $0.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Suter sa Cake ay 0.000009354, na naitala noong 10:55 AM UTC.

Ang presyo ng pagpapalit ng 1 Suter sa USD ay $0.00001263 ngayon.

Suter-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
06/03/20267:18:35 AMsell$0.1006$0.000012630.074490.0593547,962.85
0x1Bb...F139
0x98...07d2
06/03/202612:55:53 AMbuy$0.02446$0.000012620.01830.0594481,937.1
0x7d1...61AD
0xb0...79fb
06/02/20264:25:19 PMbuy$0.07501$0.000012870.054640.0593755,827.98
0x7d1...61AD
0x09...f128
06/02/202612:52:01 AMbuy$0.01247$0.000013410.0086620.059312930.15
0x7d1...61AD
0x64...b1d9
05/30/20268:07:30 PMbuy$0.1691$0.000013750.1130.05919112,297.04
0x285...246c
0xa2...6e26
05/30/20264:24:33 PMsell$0.1397$0.000013540.094270.05913610,319.1
0x7AF...195b
0x5f...7cd4
05/30/20268:29:41 AMbuy$0.1059$0.000012870.075630.0591918,228.89
0x58f...193c
0x2d...9106
05/30/20263:19:16 AMsell$0.07842$0.000012780.056040.0591356,134.6
0xC3f...FD1d
0xa7...59c2
05/29/20269:32:10 PMbuy$0.03521$0.000012370.026180.0592022,845.05
0x58f...193c
0x8e...d765
05/28/20264:45:48 AMbuy$0.0801$0.000012230.059660.0591176,544.68
0x7d1...61AD
0x0d...1af0
05/28/20261:04:31 AMbuy$0.0256$0.000012490.018520.059042,049.25
0x7d1...61AD
0x7b...73d5
05/27/20266:28:49 PMbuy$0.02707$0.000012650.019250.0590032,138.91
0x1Bb...F139
0x63...14f6
05/26/20267:41:52 PMbuy$0.02468$0.000012690.017430.0589671,944.09
0x7d1...61AD
0xcf...df3b
05/26/20264:55:57 PMbuy$0.04563$0.000012730.031960.0589193,583.99
0x150...8864
0x1d...cd58
05/26/20266:50:22 AMsell$0.03001$0.000012830.020750.0588722,339
0x150...8864
0x6a...dded
05/26/20263:44:33 AMbuy$0.02687$0.000012760.018750.058912,104.68
0x1Bb...F139
0x24...3b52
05/25/20264:38:48 PMsell$0.05436$0.000013030.037080.0588924,170.55
0x1Bb...F139
0x65...6410
05/25/20263:20:28 PMsell$0.04688$0.000013060.032150.058963,589.15
0x150...8864
0x22...b04a
05/25/20268:16:29 AMsell$0.0299$0.000012850.020960.0590122,326.45
0x3D6...0aBe
0x8a...f7d5
05/24/20268:59:46 PMbuy$0.03099$0.000012680.022090.0590472,442.2
0x3D6...0aBe
0x6a...3830