WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Suter-Cake pair

Presyo USD
$0.0000111
Presyo
0.05454 Cake
TVL
$31.94
MKT CAP
$24.4K
5m
0%
1h
0%
4h
0%
24h
1.77%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama Suter:
1.44M
Pinagsama Cake:
$6.51

Suter/Cake price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng Suter token sa DEX PancakeSwap ay $0.0000111. Ang presyo ng Suter ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $0.65. Ang kontrata ng Suter token ay 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055 na may market cap na $24,401.90. Ang kontrata ng liquidity pool ay 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 na may kabuuang halaga na naka-lock (TVL) na $31.95. Ang Suter/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Suter/Cake na may kontrata na address 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 ay $31.95.

Ang kabuuang transaksyon ng Suter/Cake ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Suter/Cake pool ay may trading volume na $0.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Suter sa Cake ay 0.00000454, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 Suter sa USD ay $0.0000111 ngayon.

Suter-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
09/17/20265:58:26 PMsell$0.1186$0.00001110.048530.0545410,689.13
0xd0E...3042
0xb7...76a2
09/17/20269:28:03 AMsell$0.2578$0.000011180.10720.05464923,064.52
0xd0E...3042
0x7a...0e6c
09/17/202612:48:06 AMsell$0.1306$0.000011040.056320.05476511,819.45
0xd0E...3042
0x8b...6d4b
09/16/20269:25:20 PMsell$0.0574$0.000010910.025360.0548245,258.51
0xd0E...3042
0x8f...5aeb
09/16/20268:28:37 PMsell$0.0871$0.00001090.038880.054877,983.77
0xd0E...3042
0xd1...49b1
09/16/20264:09:54 PMbuy$0.0659$0.000010690.030170.0548956,163.28
0xd0E...3042
0xbd...cacd
09/16/20262:49:40 AMbuy$0.07524$0.000010660.034230.0548497,058.63
0xd0E...3042
0xb9...390b
09/15/20267:43:51 PMbuy$0.1283$0.00001070.057350.05478311,988.4
0x8f5...10CA
0x75...fe88
09/15/202611:54:24 AMbuy$0.08974$0.000010730.039420.0547158,361.86
0x8f5...10CA
0x18...3366
09/15/20266:32:15 AMbuy$0.08348$0.000010760.036160.0546617,758.25
0xd0E...3042
0x75...255b
09/15/20261:59:13 AMbuy$0.06269$0.000010780.026830.0546175,811.76
0x8f5...10CA
0x55...fa44
09/14/202610:31:33 AMsell$0.2182$0.000011070.091520.05464419,706.25
0x8f5...10CA
0x56...c13b
09/14/20263:27:13 AMsell$0.1176$0.000011010.050670.05474510,680.4
0xd0E...3042
0x78...c57a
09/14/20261:49:57 AMsell$0.0532$0.000010870.023480.0547974,894.1
0x8f5...10CA
0xa6...5bc0
09/13/202611:46:50 PMbuy$0.03358$0.000010720.015090.0548233,130.26
0x8f5...10CA
0x02...466d
09/13/20268:19:38 PMsell$0.04806$0.000010920.021150.0548084,399.18
0xd0E...3042
0xd5...2dda
09/13/20267:00:01 PMsell$0.1929$0.000011030.085450.05488417,493.74
0x8f5...10CA
0x01...4b1f
09/12/20269:22:24 AMsell$0.0767$0.000011130.034240.0549716,889.11
0x8f5...10CA
0xbd...3a7c
09/11/202610:15:21 PMsell$0.07652$0.000010970.035010.0550226,972.69
0x8f5...10CA
0xfa...0554
09/10/20266:07:05 PMbuy$0.03063$0.000010620.014570.0550572,882.88
0xA2E...189E
0x1d...75ca