WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Suter-Cake pair

Presyo USD
$0.00002354
Presyo
0.059289 Cake
TVL
$47.25
MKT CAP
$51.7K
5m
0%
1h
0%
4h
0%
24h
1.51%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama Suter:
1M
Pinagsama Cake:
$9.34

Suter/Cake price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng Suter token sa DEX PancakeSwap ay $0.00002354. Ang presyo ng Suter ay pataas 1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.35. Ang kontrata ng Suter token ay 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055 na may market cap na $51,746.00. Ang kontrata ng liquidity pool ay 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 na may kabuuang halaga na naka-lock (TVL) na $47.26. Ang Suter/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Suter/Cake na may kontrata na address 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 ay $47.26.

Ang kabuuang transaksyon ng Suter/Cake ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang Suter/Cake pool ay may trading volume na $0.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Suter sa Cake ay 0.000009289, na naitala noong 7:19 PM UTC.

Ang presyo ng pagpapalit ng 1 Suter sa USD ay $0.00002354 ngayon.

Suter-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
12/20/20251:38:55 AMbuy$0.1385$0.000023540.054650.0592895,883.06
0x113...94CB
0x5a...34a1
12/19/202512:35:18 PMbuy$0.215$0.000023190.084840.0591519,271.49
0x113...94CB
0xfe...912f
12/18/20257:13:49 AMsell$0.2227$0.00002310.087870.0591189,637.23
0x3D6...0aBe
0x79...63e2
12/17/20252:14:56 PMbuy$0.2681$0.000023150.10580.05913611,580.34
0x8AD...E63E
0xc5...9bc2
12/17/20255:31:28 AMbuy$0.4222$0.000022470.16650.05886918,783.11
0x961...3118
0x35...2c47
12/16/20251:44:37 AMbuy$0.2198$0.000021850.086760.05862410,060.03
0x1Bb...F139
0xa5...2434
12/15/202510:32:42 PMbuy$0.2243$0.000021430.088520.05845710,467.02
0x8AD...E63E
0xdd...53e5
12/15/202512:50:10 AMbuy$0.1949$0.000021030.076910.05839,266.25
0x8AD...E63E
0x4c...9f4d
12/14/20251:37:19 PMbuy$0.1681$0.000020690.066340.0581668,123.66
0x8AD...E63E
0x6e...f2d4
12/13/20251:09:33 AMbuy$0.08472$0.000020460.033430.0580734,140.85
0x3D6...0aBe
0x34...f019
12/11/20251:13:50 PMbuy$0.234$0.000020160.092340.05795611,606.31
0x113...94CB
0xbb...6ae5
12/09/20259:31:55 PMsell$0.1814$0.000020030.071590.0579069,054.82
0x3D6...0aBe
0x06...5850
12/08/20255:57:25 PMsell$0.2196$0.00002040.086670.05805210,763.67
0x113...94CB
0x11...5b71
12/07/202511:47:19 PMbuy$0.1531$0.000020550.060420.0581097,450.7
0x150...8864
0xba...bddc
12/06/202511:45:21 PMbuy$0.1083$0.00002030.042760.0580135,336.77
0x150...8864
0xaf...b502
12/06/20252:01:44 AMbuy$0.1058$0.000020110.041770.0579355,264.4
0x8AD...E63E
0x70...4955
12/05/202510:24:45 PMbuy$0.08257$0.000019930.032580.0578674,141.3
0x3D6...0aBe
0x31...c7a9
12/03/20256:36:24 PMbuy$0.1844$0.000019690.072770.057779,365.1
0x150...8864
0xa8...e36b
12/03/20251:28:19 PMbuy$0.2275$0.000019320.089790.05762311,779.19
0x150...8864
0x0f...9d2f
12/02/20259:09:19 PMbuy$0.2267$0.000018910.089480.05746211,991.26
0x113...94CB
0x94...044e