WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Suter-Cake pair

Presyo USD
$0.00005049
Presyo
0.00001641 Cake
TVL
$5,000
MKT CAP
$412.09T
5m
0%
1h
0%
4h
0%
24h
-3.43%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
3
Telegram price alerts
Pares:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama Suter:
751,467.84
Pinagsama Cake:
$12.42

Suter/Cake price stats sa BNB Chain

Noong Oktubre 16, 2025, ang kasalukuyang presyo ng Suter token sa DEX PancakeSwap ay $0.00005049. Ang presyo ng Suter ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $2.54. Ang kontrata ng Suter token ay 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055 na may market cap na $412,091,966,550,785.56. Ang kontrata ng liquidity pool ay 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 na may kabuuang halaga na naka-lock (TVL) na $5,000.00. Ang Suter/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Suter/Cake na may kontrata na address 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 ay $5,000.00.

Ang kabuuang transaksyon ng Suter/Cake ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang Suter/Cake pool ay may trading volume na $2.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Suter sa Cake ay 0.00001641, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Suter sa USD ay $0.00005049 ngayon.

Suter-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
10/15/20257:30:48 PMbuy$0.35$0.000050490.11370.000016416,931.46
0x150...8864
0x3e...9ee2
10/15/20256:20:47 PMbuy$0.2439$0.000050260.078430.000016154,854.27
0x961...3118
0x5b...e1d7
10/15/202511:38:01 AMbuy$0.5241$0.00005090.16310.0000158410,297.16
0x3D6...0aBe
0xc1...f919
10/15/20259:45:01 AMbuy$0.5244$0.000050960.15870.0000154210,291.15
0x113...94CB
0xba...ee71
10/15/20257:02:09 AMsell$0.4726$0.000052610.13770.000015338,984.09
0x58f...193c
0xf5...ae19
10/15/20254:25:02 AMbuy$0.4273$0.000052290.12590.000015418,171.83
0x8AD...E63E
0xf5...c026
10/14/202511:17:41 AMsell$0.4625$0.000052380.13560.000015368,830.36
0x113...94CB
0x52...2038
10/14/20257:55:12 AMbuy$0.367$0.000052160.10870.000015467,036.11
0x961...3118
0xb0...d6cf
10/14/20251:39:41 AMbuy$0.4612$0.000055060.12690.000015158,376.63
0x8AD...E63E
0xd0...04b5
10/14/202512:22:13 AMsell$0.7844$0.000057030.20910.000015213,754.22
0x3D6...0aBe
0x5b...81de
10/13/20259:41:48 PMsell$0.5328$0.000056220.14840.000015669,477.89
0x961...3118
0xae...cdee
10/13/20259:06:29 PMsell$0.5562$0.00005610.15920.000016069,914.14
0x8AD...E63E
0x41...7592
10/13/20252:15:17 PMsell$0.5511$0.000056470.16090.000016489,759.05
0x113...94CB
0xf3...0759
10/13/202512:21:26 PMsell$0.4693$0.000056090.14130.000016898,366.63
0x8AD...E63E
0xf5...8f7a
10/13/20255:49:57 AMbuy$0.424$0.000054830.13120.000016977,732.76
0x8AD...E63E
0x5b...fef7
10/12/20256:25:54 PMsell$0.3836$0.000056740.11410.000016886,760.72
0x695...F122
0x4e...b535
10/12/202511:05:50 AMsell$0.7277$0.000054230.23280.0000173513,418.37
0x113...94CB
0x3e...7e2b
10/12/202510:22:25 AMsell$0.4928$0.000053950.16340.000017899,134.74
0x8b3...b0fe
0xbe...f962
10/12/20254:47:51 AMsell$0.5659$0.000050630.20570.0000184111,177.02
0x1Bb...F139
0x98...fdb2
10/12/20252:02:44 AMbuy$0.3554$0.000048190.1370.000018587,374.74
0x8AD...E63E
0x3e...0941