WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Suter-Cake pair

Presyo USD
$0.0000112
Presyo
0.0579 Cake
TVL
$24.43
MKT CAP
$24.6K
5m
0%
1h
0%
4h
0%
24h
-0.11%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama Suter:
1.09M
Pinagsama Cake:
$8.61

Suter/Cake price stats sa BNB Chain

Noong Hulyo 16, 2026, ang kasalukuyang presyo ng Suter token sa DEX PancakeSwap ay $0.0000112. Ang presyo ng Suter ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $0.12. Ang kontrata ng Suter token ay 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055 na may market cap na $24,632.69. Ang kontrata ng liquidity pool ay 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 na may kabuuang halaga na naka-lock (TVL) na $24.43. Ang Suter/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Suter/Cake na may kontrata na address 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 ay $24.43.

Ang kabuuang transaksyon ng Suter/Cake ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Suter/Cake pool ay may trading volume na $0.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Suter sa Cake ay 0.0000079, na naitala noong 5:30 AM UTC.

Ang presyo ng pagpapalit ng 1 Suter sa USD ay $0.0000112 ngayon.

Suter-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
07/15/20265:30:51 PMbuy$0.02712$0.00001120.019120.05792,420.34
0xd0E...3042
0x0f...1f9a
07/15/202612:40:18 AMsell$0.03043$0.00001140.0210.057872,668.42
0x695...F122
0x40...44bc
07/14/202611:57:09 PMsell$0.03342$0.000011370.023230.0579112,937.31
0x94a...3886
0x7c...2d8d
07/14/20265:37:46 PMbuy$0.03147$0.000011220.022280.0579432,805.21
0xd0E...3042
0x0b...bda9
07/14/202610:44:35 AMbuy$0.02876$0.000011030.020590.0579042,605.5
0xA85...941D
0x75...c154
07/14/202612:39:00 AMsell$0.04818$0.000011110.03420.0578854,337.36
0xA85...941D
0x53...7bf5
07/13/202611:32:01 PMsell$0.02884$0.000011050.020710.0579352,610.23
0xA85...941D
0x13...2d02
07/13/20266:28:07 PMbuy$0.03195$0.000010950.023220.0579652,915.87
0x695...F122
0x7d...8408
07/12/20266:45:43 PMbuy$0.02736$0.00001120.019350.0579262,442.3
0xA85...941D
0x36...724f
07/12/202610:57:19 AMbuy$0.03677$0.000011090.026120.0578843,313.39
0xd26...6406
0x93...e6ae
07/12/20263:28:57 AMbuy$0.02739$0.000011120.019310.0578422,462.77
0xd26...6406
0x99...6ae7
07/11/20269:30:01 PMsell$0.03644$0.000011360.025070.0578163,207.88
0x94a...3886
0x45...f75e
07/11/20264:31:54 PMsell$0.03543$0.000011340.024550.0578623,123.69
0xd26...6406
0xd7...a5a0
07/11/20262:58:53 AMsell$0.03678$0.000011230.0260.057943,274.24
0xd26...6406
0x96...8dc1
07/11/20261:07:27 AMsell$0.02858$0.000011220.020330.0579832,547.39
0xd26...6406
0xba...2053
07/10/20261:49:56 PMsell$0.03371$0.000011260.024010.0580242,992.72
0xe09...5268
0x02...fd2b
07/10/202612:50:28 AMbuy$0.0267$0.000011010.019540.058062,424.07
0x94a...3886
0xf1...b74e
07/09/20263:46:14 PMbuy$0.04663$0.000011030.033840.0580114,224.67
0x94a...3886
0x9b...fc91
07/08/20267:05:15 PMsell$0.04279$0.000011080.030790.0579763,860.72
0xd0E...3042
0xb4...26ac
07/08/20266:02:39 PMsell$0.04745$0.000011060.034470.0580374,289.27
0x8f5...10CA
0xe6...bdc8