WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Suter-Cake pair

Presyo USD
$0.00004644
Presyo
0.00001808 Cake
TVL
$66.77
MKT CAP
$102.1K
5m
0%
1h
0%
4h
0%
24h
-1.45%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama Suter:
720,353.5
Pinagsama Cake:
$12.96

Suter/Cake price stats sa BNB Chain

Noong Nobyembre 6, 2025, ang kasalukuyang presyo ng Suter token sa DEX PancakeSwap ay $0.00004644. Ang presyo ng Suter ay pababa -1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.49. Ang kontrata ng Suter token ay 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055 na may market cap na $102,085.43. Ang kontrata ng liquidity pool ay 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 na may kabuuang halaga na naka-lock (TVL) na $66.77. Ang Suter/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Suter/Cake na may kontrata na address 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 ay $66.77.

Ang kabuuang transaksyon ng Suter/Cake ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Suter/Cake pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Suter sa Cake ay 0.00001808, na naitala noong 11:20 AM UTC.

Ang presyo ng pagpapalit ng 1 Suter sa USD ay $0.00004644 ngayon.

Suter-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/06/202512:35:01 AMsell$0.2144$0.000046440.083480.000018084,617.35
0x1Bb...F139
0x74...dc3f
11/05/20253:07:57 AMsell$0.2734$0.000047130.10640.000018345,802.68
0x961...3118
0xa0...f782
11/04/20259:04:15 AMsell$0.3956$0.000048070.15390.000018718,229.98
0x8AD...E63E
0xd0...f46b
11/03/20255:04:42 PMbuy$0.08502$0.00004870.033090.000018951,745.54
0x7d1...61AD
0xce...d56d
11/03/20254:41:33 AMbuy$0.2471$0.000048230.09620.000018775,123.78
0x695...F122
0x9f...39b4
11/02/20256:55:02 PMbuy$0.08027$0.000047770.031240.000018591,680.4
0x113...94CB
0xb3...352b
11/02/202510:52:21 AMbuy$0.2161$0.000047350.084140.000018434,564.86
0x150...8864
0xfc...5775
11/02/20255:38:47 AMsell$0.1193$0.000047030.046440.00001832,536.9
0x58f...193c
0x26...cab2
11/02/20254:40:46 AMsell$0.1387$0.000047390.0540.000018442,927.39
0x150...8864
0x37...bd70
11/02/20253:05:47 AMsell$0.1135$0.000047740.044190.000018582,378.05
0x8AD...E63E
0x1d...3cef
11/01/20258:27:34 AMsell$0.2148$0.000048210.083620.000018764,455.77
0x150...8864
0x74...13ef
11/01/20257:36:34 AMsell$0.1742$0.000048760.06780.000018983,572.32
0x58f...193c
0x34...d7e9
11/01/20253:59:42 AMsell$0.1796$0.000049270.069920.000019173,645.67
0x3D6...0aBe
0x01...4481
10/31/20259:24:29 PMsell$0.1833$0.000049790.071350.000019383,681.46
0x1Bb...F139
0xe4...ae7c
10/31/20254:35:39 PMbuy$0.3839$0.00004970.14940.000019347,724.39
0x113...94CB
0x68...bee3
10/30/20251:14:47 PMbuy$0.4251$0.000048540.16540.000018898,757.17
0x1Bb...F139
0xb4...8469
10/30/202510:51:59 AMbuy$0.2829$0.000047540.11010.00001855,951.71
0x113...94CB
0x1c...0cd6
10/30/20252:19:48 AMsell$0.2379$0.000047990.091250.00001844,957.84
0x1Bb...F139
0x8d...3d10
10/29/20255:18:03 PMbuy$0.2601$0.000048150.099750.000018465,401.34
0x1Bb...F139
0xd3...372a
10/29/20258:57:34 AMbuy$0.1764$0.000047540.067650.000018233,710.64
0x8AD...E63E
0xb2...7154