WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Suter-Cake pair

Presyo USD
$0.00002345
Presyo
0.059255 Cake
TVL
$47.18
MKT CAP
$51.6K
5m
0%
1h
0%
4h
0%
24h
0.74%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama Suter:
1.01M
Pinagsama Cake:
$9.28

Suter/Cake price stats sa BNB Chain

Noong Enero 21, 2026, ang kasalukuyang presyo ng Suter token sa DEX PancakeSwap ay $0.00002345. Ang presyo ng Suter ay pataas 0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.49. Ang kontrata ng Suter token ay 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055 na may market cap na $51,553.31. Ang kontrata ng liquidity pool ay 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 na may kabuuang halaga na naka-lock (TVL) na $47.18. Ang Suter/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Suter/Cake na may kontrata na address 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 ay $47.18.

Ang kabuuang transaksyon ng Suter/Cake ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Suter/Cake pool ay may trading volume na $0.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Suter sa Cake ay 0.000009255, na naitala noong 1:57 PM UTC.

Ang presyo ng pagpapalit ng 1 Suter sa USD ay $0.00002345 ngayon.

Suter-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
01/21/20264:10:58 AMsell$0.1733$0.000023450.068380.0592557,388.58
0x113...94CB
0xd6...22db
01/20/20268:26:36 PMbuy$0.1209$0.00002360.047720.0593135,124.42
0x7d1...61AD
0x1e...a5bc
01/20/20269:52:07 AMbuy$0.2001$0.000023280.078980.0591878,597.63
0x113...94CB
0xb3...c0f8
01/19/20265:40:56 AMbuy$0.1385$0.000022940.054660.0590556,036.71
0x113...94CB
0xf2...e21e
01/18/20268:06:07 PMsell$0.03137$0.000022750.012370.0589771,378.8
0x7AF...195b
0xae...8559
01/18/20269:06:31 AMbuy$0.1175$0.000022760.046370.058985,163.53
0x58f...193c
0xa2...8b6c
01/17/20267:08:51 PMbuy$0.1169$0.000022530.046150.058895,191.69
0x113...94CB
0x5c...3bc0
01/17/202612:53:21 AMsell$0.1708$0.000022490.067410.0588757,595.53
0x1Bb...F139
0xa2...bdc0
01/15/20267:43:41 PMbuy$0.223$0.00002260.088010.0589199,868.33
-
0x9f...5330
01/15/20261:58:13 PMsell$0.2357$0.000022520.093020.05888810,465.28
0x58f...193c
0x63...73e6
01/13/20268:30:22 PMsell$0.1468$0.000023080.057940.0591066,362.79
0x7AF...195b
0xb2...88de
01/12/202612:17:45 PMbuy$0.162$0.000023150.063920.0591376,995.35
0x113...94CB
0x0c...9217
01/12/20264:25:18 AMbuy$0.1475$0.000022850.05820.0590176,455.29
0x1Bb...F139
0x1f...514b
01/11/20265:41:11 PMbuy$0.1712$0.000022540.067580.0588947,598.74
0x150...8864
0x36...59f3
01/10/20266:27:51 PMsell$0.01497$0.000022270.0059090.05879672.32
0x59C...BB9C
0x8e...85cd
01/10/20266:27:21 PMsell$0.2545$0.000022560.10040.05890211,282.75
0x58f...193c
0xc2...b523
01/10/20266:35:24 AMsell$0.09367$0.00002290.036960.0590374,089.88
0x928...aC69
0x54...54be
01/09/202610:47:42 PMsell$0.1184$0.000023110.046720.0591195,124.11
0x58f...193c
0x43...6d95
01/07/20264:15:20 PMbuy$0.2556$0.000023060.10080.05910211,082.85
0x1Bb...F139
0x62...287c
01/06/20269:59:39 PMsell$0.09109$0.000022810.035940.0590023,992.34
0xC3f...FD1d
0xa6...f7b0