WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Suter-Cake pair

Presyo USD
$0.00001915
Presyo
0.057558 Cake
TVL
$42.61
MKT CAP
$42.1K
5m
0%
1h
0%
4h
0%
24h
1.20%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0x7823943fAf880d506709C6b4708da2d25C4fa5F9
Suter:
0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055
Cake:
0x0E09FaBB73Bd3Ade0a17ECC321fD13a19e81cE82
Pinagsama Suter:
1.11M
Pinagsama Cake:
$8.41

Suter/Cake price stats sa BNB Chain

Noong Nobyembre 29, 2025, ang kasalukuyang presyo ng Suter token sa DEX PancakeSwap ay $0.00001915. Ang presyo ng Suter ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.25. Ang kontrata ng Suter token ay 0x4CfbBdfBd5BF0814472fF35C72717Bd095ADa055 na may market cap na $42,102.91. Ang kontrata ng liquidity pool ay 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 na may kabuuang halaga na naka-lock (TVL) na $42.62. Ang Suter/Cake trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Suter/Cake na may kontrata na address 0x7823943fAf880d506709C6b4708da2d25C4fa5F9 ay $42.62.

Ang kabuuang transaksyon ng Suter/Cake ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang Suter/Cake pool ay may trading volume na $0.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Suter sa Cake ay 0.000007558, na naitala noong 3:50 AM UTC.

Ang presyo ng pagpapalit ng 1 Suter sa USD ay $0.00001915 ngayon.

Suter-Cake price chart

PetsaOras
Presyo $
Presyo Cake
GumawaTXN
11/28/20257:51:20 PMbuy$0.0749$0.000019150.029550.0575583,910.31
0x150...8864
0xfb...d692
11/28/20252:58:53 PMbuy$0.1782$0.000018920.070330.0574689,417.2
0x1Bb...F139
0xe7...c18c
11/25/202511:49:33 AMsell$0.1808$0.000018850.071360.057449,592.15
0x8AD...E63E
0xe2...03d1
11/24/202511:37:36 PMbuy$0.1168$0.000018990.046090.0574926,151.72
0x8AD...E63E
0x01...ff74
11/24/20257:34:33 AMsell$0.1513$0.000018940.05970.0574757,986.92
0x1Bb...F139
0x16...a544
11/24/20254:10:15 AMsell$0.1508$0.000019210.059510.0575827,849.65
0x150...8864
0x01...2fb5
11/24/20253:06:42 AMsell$0.125$0.000019460.049320.057686,422.56
0x113...94CB
0x84...65fc
11/23/20258:47:17 PMsell$0.1067$0.000019670.042110.0577635,425.24
0x58f...193c
0x9e...522e
11/23/20258:03:39 PMbuy$0.1117$0.000019760.044070.0577965,653.42
0x57d...EBcd
0xe6...e17c
11/23/20258:03:38 PMsell$0.09845$0.000019660.038840.0577575,008.07
0x113...94CB
0x6a...455f
11/23/20258:02:54 PMbuy$0.1319$0.00001970.052070.0577766,696.57
0x3D6...0aBe
0x20...39b0
11/23/20257:59:22 PMbuy$0.1917$0.000019410.075670.057669,878.42
0x961...3118
0xf0...03bd
11/23/20257:52:09 PMsell$0.1665$0.000019310.065710.057628,623.31
0x150...8864
0x32...d0f7
11/23/20257:52:03 PMsell$9.55$0.00001953.760.057695339,587.54
0xB5C...58B5
0xe9...b5cd
11/22/202511:11:45 PMsell$0.2184$0.000040910.086170.000016145,337.53
0x8AD...E63E
0xab...ec61
11/22/20252:19:54 PMsell$0.5265$0.00004190.20770.0000165312,565.57
0x58f...193c
0x6f...5abe
11/22/20251:46:06 PMsell$0.4447$0.00004320.17540.0000170410,293.99
0x1Bb...F139
0x8a...a456
11/22/20259:42:18 AMbuy$0.04916$0.000043910.01940.000017321,119.6
0x961...3118
0xd8...ed68
11/21/202511:55:57 AMbuy$0.2717$0.000043470.10720.000017156,250.3
0x695...F122
0x21...eba1
11/20/20253:53:06 AMbuy$0.1833$0.000042860.072330.000016914,276.72
0x58f...193c
0xe1...4d67