WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2142
Presyo
0.0001005 ETH
TVL
$46,832.39
MKT CAP
$1.4M
5m
0.12%
1h
-0.29%
4h
-0.24%
24h
1.07%
Ibahagi
TXNS
172
Mga Bumili
63
Mga Nagbenta
109
Dami
950
Telegram price alerts
Pares:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
109,167.24
Pinagsama ETH:
$11

SUSHI/ETH price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2142. Ang presyo ng SUSHI ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 172 trades na may dami ng kalakalan na $949.72. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,362,549.11. Ang kontrata ng liquidity pool ay 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D na may kabuuang halaga na naka-lock (TVL) na $46,832.40. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D ay $46,832.40.

Ang kabuuang transaksyon ng SUSHI/ETH ay 172 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 109 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $949.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0001005, na naitala noong 8:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2142 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/22/20268:15:54 AMsell$1.6$0.21420.00075250.00010057.48
0xB5C...A42a
0x0e...e2b2
05/22/20268:11:17 AMsell$0.01858$0.21390.0587370.00010050.08687
0x7AF...195b
0xd3...8ebd
05/22/20268:08:30 AMsell$1.65$0.21390.00077940.00010057.75
0x456...404A
0x66...4ddc
05/22/20268:01:38 AMsell$0.6026$0.21420.00028290.00010052.81
0x7d1...61AD
0x79...b736
05/22/20268:01:31 AMsell$0.3558$0.21410.00016710.00010051.66
0x7AF...195b
0x6d...f354
05/22/20268:01:02 AMsell$1.69$0.21420.00079430.00010057.89
0xB5C...4e00
0x83...82a4
05/22/20267:42:40 AMsell$0.4997$0.21430.00023450.00010062.33
0xC3f...FD1d
0xea...6aa1
05/22/20267:39:50 AMsell$1.67$0.21420.00078520.00010067.8
0xC3f...FD1d
0xea...6040
05/22/20267:39:39 AMsell$3.01$0.21430.0014160.000100614.07
0x313...C065
0x11...d667
05/22/20267:39:28 AMbuy$19.99$0.21490.0093870.000100993.01
0x912...a317
0xb1...a626
05/22/20267:39:28 AMbuy$16.59$0.21530.0077920.00010177.08
0x2B3...5904
0xc7...cf11
05/22/20267:20:21 AMbuy$11.61$0.21480.0054460.000100754.03
0x2B3...5904
0x12...fc81
05/22/20267:01:34 AMsell$11.06$0.21310.0052090.000100251.94
0x2B3...5904
0xc9...1e7d
05/22/20266:37:44 AMsell$10.34$0.21350.0048630.000100348.44
0x2B3...5904
0x65...6fb1
05/22/20265:57:41 AMsell$4.28$0.2140.0020080.000100420
0x7aA...f5b0
0x85...ec21
05/22/20265:49:28 AMsell$0.3372$0.21420.00015810.00010041.57
0x1Bb...F139
0xad...fa46
05/22/20265:35:57 AMsell$1.62$0.21410.00076380.00010047.6
0xB5C...49f0
0x7a...f2a2
05/22/20265:32:58 AMsell$0.6746$0.21420.00031640.00010043.14
0x58f...193c
0x20...b7ba
05/22/20265:32:50 AMsell$0.9427$0.21420.00044210.00010044.4
0xB5C...7fA2
0x86...b541
05/22/20264:25:25 AMsell$1.94$0.21490.00090990.00010049.05
0x6c9...0ab0
0xf4...256b