WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.7176
Presyo
0.0002398 ETH
TVL
$97,236.5
MKT CAP
$4.6M
5m
-0.08%
1h
0.09%
4h
-0.23%
24h
3.35%
Ibahagi
TXNS
645
Mga Bumili
472
Mga Nagbenta
173
Dami
5K
Telegram price alerts
Pares:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
67,579.28
Pinagsama ETH:
$16.25

SUSHI/ETH price stats sa BNB Chain

Noong Hulyo 13, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.7176. Ang presyo ng SUSHI ay pataas 3.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 645 trades na may dami ng kalakalan na $4,958.93. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $4,575,545.22. Ang kontrata ng liquidity pool ay 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D na may kabuuang halaga na naka-lock (TVL) na $97,236.51. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D ay $97,236.51.

Ang kabuuang transaksyon ng SUSHI/ETH ay 645 sa nakaraang 24 na oras, kung saan 472 ang mga buy transactions, at 173 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $4,958.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0002398, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.7176 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/13/20256:42:39 PMsell$2.56$0.71760.00085760.00023983.57
0x4F3...fD16
0x5c...19f9
07/13/20256:37:06 PMsell$4.21$0.71820.0014080.00023995.86
0x000...B117
0x49...a934
07/13/20256:37:05 PMsell$0.1239$0.71820.000041410.00023990.1725
0x3D6...0aBe
0xea...ad14
07/13/20256:35:37 PMsell$1.05$0.71820.00035220.00023991.46
0x168...e974
0x69...c68d
07/13/20256:35:32 PMbuy$23.17$0.72150.0077410.00024132.11
0x427...6d6b
0x24...34eb
07/13/20256:32:16 PMsell$4.93$0.71690.001650.00023976.88
0x4F3...fD16
0x62...6dfa
07/13/20256:29:18 PMbuy$22.47$0.72030.0075140.000240831.19
0x427...6d6b
0x5e...ccfa
07/13/20256:29:22 PMsell$0.001109$0.71690.0637080.00023970.001546
0xd5F...6B9B
0xec...c766
07/13/20256:28:37 PMsell$0.05807$0.71750.000019380.00023950.08093
0x8AD...E63E
0xba...a045
07/13/20256:28:32 PMsell$0.04186$0.71750.000013970.00023950.05834
0x39A...0d14
0x84...523d
07/13/20256:26:35 PMsell$0.1567$0.71740.000052330.00023950.2184
0xba1...b306
0xf8...6ea8
07/13/20256:26:22 PMbuy$33.47$0.71990.011180.000240646.49
0x427...6d6b
0x86...64f3
07/13/20256:26:22 PMsell$4.24$0.71590.0014170.00023925.92
0xB5C...e2ee
0xfa...5cfd
07/13/20256:26:24 PMsell$2.56$0.71680.00085870.00023953.58
0x0dB...9530
0x66...3f4d
07/13/20256:23:40 PMsell$2.56$0.71610.00085680.00023933.58
0x4F3...fD16
0x89...a7f4
07/13/20256:23:04 PMbuy$25.34$0.71950.0084670.000240335.22
0x427...6d6b
0x57...25cb
07/13/20256:22:35 PMbuy$34.84$0.71860.011640.0002448.48
0x427...6d6b
0x9a...7668
07/13/20256:20:59 PMsell$4.95$0.71510.0016540.00023876.93
0x4F3...fD16
0x0b...eb01
07/13/20256:18:21 PMbuy$35.21$0.71820.011750.000239749.03
0x427...6d6b
0xb2...b112
07/13/20256:15:40 PMsell$3.66$0.71340.0012250.00023845.14
0xB5C...3a2B
0x63...d888