WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.795
Presyo
0.0001822 ETH
TVL
$124,935.1
MKT CAP
$5.1M
5m
0%
1h
-0.44%
4h
0.16%
24h
-4.37%
Ibahagi
TXNS
206
Mga Bumili
62
Mga Nagbenta
144
Dami
6K
Telegram price alerts
Pares:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
78,373.83
Pinagsama ETH:
$14.3

SUSHI/ETH price stats sa BNB Chain

Noong Agosto 18, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.795. Ang presyo ng SUSHI ay pababa -4.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $5,586.30. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $5,073,264.96. Ang kontrata ng liquidity pool ay 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D na may kabuuang halaga na naka-lock (TVL) na $124,935.10. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D ay $124,935.10.

Ang kabuuang transaksyon ng SUSHI/ETH ay 206 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 144 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $5,586.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0001822, na naitala noong 8:23 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.795 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/18/20257:43:18 PMsell$66.31$0.7950.015190.000182283.4
0xe72...BC45
0xbd...749f
08/18/20257:39:26 PMsell$3.14$0.79710.00071920.00018243.94
0x914...4059
0xdf...c1b6
08/18/20257:08:04 PMsell$93.12$0.79850.02130.0001826116.62
0x595...4241
0xd2...4c28
08/18/20257:08:03 PMsell$3.29$0.80.00075440.0001834.12
0x703...0305
0xba...3411
08/18/20257:08:02 PMbuy$195.06$0.80160.044630.0001834243.33
0xC6a...4f40
0x5e...5582
08/18/20256:39:32 PMsell$70.97$0.79220.016310.00018289.58
0x595...4241
0xc0...bcc1
08/18/20256:36:54 PMbuy$34.08$0.79760.0078270.000183142.73
0xaaE...7f26
0xfe...afa9
08/18/20256:36:34 PMbuy$34.11$0.79670.0078340.000182942.81
0xaaE...7f26
0x40...00db
08/18/20256:36:21 PMbuy$34.11$0.79590.0078330.000182742.86
0xaaE...7f26
0xb7...befb
08/18/20256:24:22 PMbuy$0.428$0.79420.000098440.00018260.5389
0xB5C...A42a
0x46...f559
08/18/20256:21:40 PMbuy$0.2041$0.79190.000047090.00018260.2578
0x8AD...E63E
0x45...0f7a
08/18/20256:08:04 PMsell$66.83$0.79140.015360.000181884.45
0x595...4241
0xf5...36e8
08/18/20255:59:50 PMsell$31.24$0.7920.0071870.000182239.44
0x703...0305
0x57...e6b0
08/18/20255:59:51 PMbuy$1.73$0.79560.00040020.0001832.18
0xB5C...e2ee
0xf7...0f62
08/18/20255:55:38 PMsell$24.38$0.79260.0056090.000182330.75
0x703...0305
0xc4...bd77
08/18/20255:50:38 PMsell$24.42$0.79410.0056130.000182530.75
0x703...0305
0x26...1fa0
08/18/20255:37:16 PMbuy$25.02$0.80020.0057350.000183431.26
0x703...0305
0x46...eea2
08/18/20255:36:20 PMsell$10.23$0.79550.0023480.000182412.87
0xb2D...9058
0x7b...9b77
08/18/20255:36:17 PMbuy$30.51$0.79920.0069980.000183338.17
0x703...0305
0x6d...99a6
08/18/20255:35:41 PMbuy$28.46$0.79860.0065270.000183135.63
0x703...0305
0x4b...5299