WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1912
Presyo
0.00008374 ETH
TVL
$46,731.07
MKT CAP
$1.2M
5m
0%
1h
-0.18%
4h
-0.11%
24h
-1.31%
Ibahagi
TXNS
103
Mga Bumili
56
Mga Nagbenta
47
Dami
1K
Telegram price alerts
Pares:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
122,316.95
Pinagsama ETH:
$10.21

SUSHI/ETH price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1912. Ang presyo ng SUSHI ay pababa -1.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $1,301.98. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,216,341.66. Ang kontrata ng liquidity pool ay 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D na may kabuuang halaga na naka-lock (TVL) na $46,731.07. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D ay $46,731.07.

Ang kabuuang transaksyon ng SUSHI/ETH ay 103 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 47 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $1,301.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00008374, na naitala noong 1:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1912 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/02/202612:41:05 PMbuy$3.64$0.19120.0015940.0000837419.03
0x317...fe53
0x41...5660
11/02/202612:18:47 PMbuy$20.64$0.19180.0090020.00008366107.6
0x3a2...649A
0x3c...a64c
11/02/202612:06:30 PMsell$42.5$0.19040.018590.00008332223.11
0x9FE...EA7b
0x96...7343
11/02/202611:54:59 AMbuy$30.65$0.19150.01340.00008378160
0x9A1...89e1
0xc3...3255
11/02/202611:01:12 AMbuy$0.00002289$0.19150.0710.000083670.0001195
0xE57...F8c8
0xd5...9b7f
11/02/202611:01:12 AMsell$0.7725$0.19050.00033740.000083254.05
0xE57...F8c8
0xd5...9b7f
11/02/202610:57:20 AMbuy$0.2994$0.19120.0001310.000083671.56
0xFb6...4E53
0x25...199c
11/02/20269:51:40 AMbuy$1.34$0.19190.00058810.000083677.02
0x01E...24B0
0x06...54eb
11/02/20269:34:59 AMbuy$0.2$0.19170.000087290.000083661.04
0x940...A22D
0x7e...c73f
11/02/20268:47:53 AMsell$11.76$0.19150.0051160.0000832861.42
0x2B3...5904
0x0c...a9f2
11/02/20268:40:46 AMsell$11.65$0.19140.0050720.0000833260.87
0x2B3...5904
0x10...2c91
11/02/20268:40:46 AMbuy$6.4$0.19230.0027850.0000837333.27
0x0Dd...ac94
0x07...ece9
11/02/20268:36:47 AMsell$11.81$0.19130.0051510.0000834161.76
0x2B3...5904
0xd6...5d42
11/02/20268:28:37 AMbuy$5.96$0.19190.0026070.0000838531.09
0xaC2...F362
0xf9...c9ed
11/02/20268:27:32 AMbuy$3.97$0.19170.0017390.0000838120.74
0xaC2...F362
0xe8...f6ce
11/02/20268:20:43 AMbuy$4.28$0.19160.0018740.0000837822.36
0x01E...24B0
0x51...5937
11/02/20268:18:07 AMsell$12.8$0.19090.0055930.0000833967.07
0x2B3...5904
0xe9...e4c4
11/02/20268:11:08 AMsell$11.09$0.19110.0048440.0000834858.03
0x2B3...5904
0xe1...03af
11/02/20268:09:11 AMsell$13.49$0.19140.0058890.0000835670.47
0x2B3...5904
0xe1...c260
11/02/20266:57:09 AMbuy$0.8541$0.1920.00037380.000084034.44
0x01E...24B0
0xc1...4430