WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2163
Presyo
0.000105 ETH
TVL
$45,931.56
MKT CAP
$1.4M
5m
0%
1h
-0.72%
4h
-6.05%
24h
8.73%
Ibahagi
TXNS
857
Mga Bumili
379
Mga Nagbenta
478
Dami
8K
Telegram price alerts
Pares:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
106,270.28
Pinagsama ETH:
$11.13

SUSHI/ETH price stats sa BNB Chain

Noong Pebrero 26, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2163. Ang presyo ng SUSHI ay pataas 8.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 857 trades na may dami ng kalakalan na $7,962.02. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,376,160.79. Ang kontrata ng liquidity pool ay 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D na may kabuuang halaga na naka-lock (TVL) na $45,931.57. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D ay $45,931.57.

Ang kabuuang transaksyon ng SUSHI/ETH ay 857 sa nakaraang 24 na oras, kung saan 379 ang mga buy transactions, at 478 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $7,962.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.000105, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2163 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/26/20261:57:18 AMbuy$0.05948$0.21630.000028870.0001050.2749
0x7AF...195b
0x46...0e4c
02/26/20261:50:28 AMbuy$0.0874$0.21610.000042460.0001050.4042
0x7AF...195b
0xda...0e03
02/26/20261:46:36 AMbuy$2.82$0.21570.0013760.00010513.1
0xC3f...FD1d
0xe0...6867
02/26/20261:45:08 AMbuy$1.24$0.21610.00060690.0001055.77
0x6c9...0ab0
0x2a...c2b4
02/26/20261:44:59 AMbuy$6$0.2170.0029140.000104927.75
0xEFc...3794
0xff...7c93
02/26/20261:44:58 AMsell$39.63$0.2170.019220.0001045183.87
0x595...4241
0xe3...7024
02/26/20261:35:37 AMbuy$0.115$0.21620.000056020.00010530.5319
0x58f...193c
0x11...e6f9
02/26/20261:34:24 AMbuy$0.2033$0.21620.000099060.00010530.9406
0x3D6...0aBe
0x81...a4e0
02/26/20261:32:44 AMbuy$0.6482$0.21620.00031560.00010532.99
0x7AF...195b
0x7a...c616
02/26/20261:32:28 AMbuy$0.04811$0.21620.000023420.00010530.2224
0x7AF...195b
0xfc...d6ac
02/26/20261:31:37 AMbuy$2.1$0.21630.0010230.00010529.72
0x36d...ecd2
0xa2...1d17
02/26/20261:31:38 AMbuy$0.4111$0.21630.00020010.00010531.9
0xe24...321b
0xb7...8cf6
02/26/20261:31:35 AMbuy$0.08834$0.21630.000042990.00010520.4083
0x150...8864
0x11...ff28
02/26/20261:31:27 AMbuy$0.2449$0.21620.00011920.00010521.13
0xC3f...FD1d
0x40...0826
02/26/20261:31:20 AMbuy$2.23$0.21620.0010850.000105210.31
0x58f...193c
0x4a...38da
02/26/20261:31:18 AMbuy$1.91$0.21610.00093060.00010528.84
0x7B9...df7e
0x8c...004f
02/26/20261:31:13 AMbuy$0.3421$0.2170.00016640.00010521.58
0x7AF...195b
0x6f...fc6d
02/26/20261:31:09 AMsell$40.52$0.2170.019710.0001048188.14
0x595...4241
0x79...9366
02/26/20261:31:09 AMbuy$5.64$0.2170.0027450.000105226.09
0xA5f...b838
0x6a...da4b
02/26/20261:31:09 AMbuy$4.09$0.2170.0019920.000105118.95
0x9Ac...B5A1
0x92...dd42