WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2082
Presyo
0.00009145 ETH
TVL
$47,615.7
MKT CAP
$1.3M
5m
0%
1h
-0.66%
4h
-0.73%
24h
0.79%
Ibahagi
TXNS
179
Mga Bumili
106
Mga Nagbenta
73
Dami
7K
Telegram price alerts
Pares:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
114,440.86
Pinagsama ETH:
$10.43

SUSHI/ETH price stats sa BNB Chain

Noong Mayo 1, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2082. Ang presyo ng SUSHI ay pataas 0.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 179 trades na may dami ng kalakalan na $6,791.09. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,324,763.95. Ang kontrata ng liquidity pool ay 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D na may kabuuang halaga na naka-lock (TVL) na $47,615.71. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D ay $47,615.71.

Ang kabuuang transaksyon ng SUSHI/ETH ay 179 sa nakaraang 24 na oras, kung saan 106 ang mga buy transactions, at 73 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $6,791.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009145, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2082 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/01/20267:14:34 AMbuy$0.1004$0.20820.000044110.000091450.4824
0xC3f...FD1d
0x70...1b1a
05/01/20266:58:42 AMbuy$0.1003$0.20840.000044040.000091440.4816
0x7AF...195b
0x1d...2914
05/01/20266:55:25 AMbuy$0.03877$0.20810.000017030.000091440.1862
0xC3f...FD1d
0xbf...1971
05/01/20266:53:26 AMbuy$1.72$0.2080.00075680.000091428.27
0x7AF...195b
0x6c...dc4f
05/01/20266:53:22 AMsell$40.62$0.20710.017850.00009102196.13
0x595...4241
0xb3...2583
05/01/20266:53:23 AMbuy$4.57$0.20790.0020090.0000913821.99
0xD54...DfD3
0xcf...317c
05/01/20266:53:30 AMbuy$0.6216$0.20810.00027310.000091442.98
0xC3f...FD1d
0x17...bfbb
05/01/20266:53:28 AMbuy$1.7$0.2080.00075060.000091438.2
0x58f...193c
0xc2...4b98
05/01/20266:53:23 AMbuy$2.03$0.2080.00089640.000091419.8
0xB5C...7fA2
0x1e...d995
05/01/20266:50:31 AMbuy$5.76$0.20850.0025340.0000916527.65
0xaAe...226d
0xae...4742
05/01/20266:50:03 AMbuy$0.1269$0.20860.000055740.000091630.6083
0x3D6...0aBe
0x02...1f85
05/01/20266:49:36 AMbuy$1.19$0.20860.00052590.000091635.73
0x58f...193c
0x08...738a
05/01/20266:43:18 AMbuy$0.2405$0.20880.00010550.000091621.15
0x150...8864
0x18...4cef
05/01/20266:40:00 AMbuy$1.03$0.20890.00045320.000091614.94
0x58f...193c
0x39...63fc
05/01/20266:29:39 AMbuy$0.1497$0.20920.000065530.000091610.7153
0xC3f...FD1d
0x2f...5a87
05/01/20266:29:46 AMbuy$0.4857$0.20920.00021260.000091612.32
0xC3f...FD1d
0xfe...9473
05/01/20266:29:30 AMbuy$0.2505$0.20930.00010960.000091611.19
0x7AF...195b
0xd4...5bc7
05/01/20266:29:30 AMbuy$0.02022$0.20930.0588530.000091610.09663
0x7d1...61AD
0xc5...569b
05/01/20266:29:16 AMsell$42.28$0.20840.01850.00009123202.83
0xe72...BC45
0x53...5243
05/01/20266:29:28 AMbuy$1.14$0.20930.00050290.00009165.49
0xC3f...FD1d
0x31...05c3