WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1969
Presyo
0.00008211 ETH
TVL
$48,150.7
MKT CAP
$1.3M
5m
0%
1h
-0.89%
4h
-3.29%
24h
-1.67%
Ibahagi
TXNS
791
Mga Bumili
403
Mga Nagbenta
388
Dami
7K
Telegram price alerts
Pares:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
122,351.76
Pinagsama ETH:
$10.02

SUSHI/ETH price stats sa BNB Chain

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1969. Ang presyo ng SUSHI ay pababa -1.67% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 791 trades na may dami ng kalakalan na $7,454.07. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,252,423.30. Ang kontrata ng liquidity pool ay 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D na may kabuuang halaga na naka-lock (TVL) na $48,150.71. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D ay $48,150.71.

Ang kabuuang transaksyon ng SUSHI/ETH ay 791 sa nakaraang 24 na oras, kung saan 403 ang mga buy transactions, at 388 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $7,454.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00008211, na naitala noong 2:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1969 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/02/20262:48:04 PMbuy$0.1834$0.19690.000076430.000082110.9308
0xd0E...3042
0x65...fbdf
09/02/20262:48:01 PMsell$36.05$0.19830.015010.00008182183.51
0xB98...989B
0x9a...3d0e
09/02/20262:31:16 PMbuy$1.52$0.19730.00063430.000082357.7
0x8f5...10CA
0x63...9d72
09/02/20262:31:05 PMbuy$5.2$0.19870.0021690.0000823326.35
0x456...404A
0x1f...a1d4
09/02/20262:19:20 PMbuy$0.03466$0.1980.00001440.000082310.175
0x8f5...10CA
0x17...13a0
09/02/20262:19:16 PMbuy$0.03311$0.1980.000013760.000082310.1672
0xd0E...3042
0xda...067e
09/02/20262:16:59 PMbuy$4.57$0.19790.0019010.000082323.1
0x456...404A
0x1f...7dc4
09/02/20262:16:47 PMbuy$0.3417$0.19790.0001420.000082281.72
0xE66...1398
0x65...437d
09/02/20262:16:25 PMbuy$0.3701$0.1980.00015370.000082281.86
0x8f5...10CA
0xf6...55a5
09/02/20262:16:24 PMbuy$2.49$0.1980.0010350.0000822712.58
0xBDb...f0d1
0xde...14c7
09/02/20262:16:23 PMbuy$1.82$0.1980.00075650.000082259.19
0xA2E...189E
0x81...1ba8
09/02/20262:16:23 PMbuy$1.91$0.19790.00079590.000082249.67
0x8f5...10CA
0xc2...6856
09/02/20262:16:20 PMsell$51.9$0.19840.021550.000082262.9
0xDD9...be28
0x12...7866
09/02/20262:13:24 PMbuy$0.3083$0.19840.00012830.000082591.55
0xE66...1398
0x6a...3482
09/02/20262:13:20 PMbuy$1.89$0.19840.00078670.000082589.52
0x8f5...10CA
0x03...e0a8
09/02/20262:13:19 PMsell$9.78$0.19750.0040710.0000821949.53
0x646...a11a
0xfe...10c2
09/02/20262:06:21 PMsell$50.85$0.19810.021150.00008239256.7
0xDD9...be28
0xd8...e56c
09/02/20262:06:23 PMbuy$1.04$0.19860.00043530.000082635.26
0xE66...1398
0xf7...bbc9
09/02/20262:06:24 PMbuy$0.448$0.19860.00018630.000082642.25
0xE66...1398
0xec...26fb
09/02/20262:06:09 PMbuy$4.08$0.19930.00170.0000829620.49
0x456...404A
0x5b...ac66