WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1994
Presyo
0.00009394 ETH
TVL
$44,800.68
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.01%
24h
-0.27%
Ibahagi
TXNS
150
Mga Bumili
93
Mga Nagbenta
57
Dami
2K
Telegram price alerts
Pares:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
112,447.25
Pinagsama ETH:
$10.53

SUSHI/ETH price stats sa BNB Chain

Noong Marso 20, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1994. Ang presyo ng SUSHI ay pababa -0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $2,190.88. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,268,465.07. Ang kontrata ng liquidity pool ay 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D na may kabuuang halaga na naka-lock (TVL) na $44,800.69. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D ay $44,800.69.

Ang kabuuang transaksyon ng SUSHI/ETH ay 150 sa nakaraang 24 na oras, kung saan 93 ang mga buy transactions, at 57 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $2,190.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009394, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1994 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/20/20262:09:08 PMbuy$2.09$0.19940.00098470.0000939410.48
0x150...8864
0xf4...d6a1
03/20/20262:09:08 PMbuy$0.3803$0.19940.00017910.000093951.9
0xf02...E7Db
0xe6...9c07
03/20/20262:08:55 PMbuy$4.29$0.19960.0020180.0000939221.49
0x1f7...54F5
0xd1...8173
03/20/20262:03:58 PMbuy$0.389$0.19970.00018280.00009391.94
0xC3f...FD1d
0xac...d704
03/20/20261:58:23 PMbuy$5.39$0.19970.0025370.0000939227.01
0x433...bC7A
0x15...93d4
03/20/20261:48:30 PMbuy$0.7324$0.20030.00034310.000093853.65
0x7AF...195b
0x77...1530
03/20/20261:48:25 PMbuy$0.06115$0.20030.000028640.000093840.3052
0x3D6...0aBe
0x8b...0f86
03/20/20261:46:21 PMbuy$0.2176$0.20090.00010160.000093841.08
0x7AF...195b
0xd1...bc3b
03/20/20261:43:34 PMbuy$3.31$0.20060.001550.0000938316.51
0x6c9...0ab0
0xa3...8eea
03/20/20261:43:28 PMsell$39.78$0.1990.018680.00009346199.86
0xe72...BC45
0xea...8854
03/20/20261:36:49 PMbuy$1.47$0.20060.00069130.000094147.34
0xC3f...FD1d
0x25...0718
03/20/202612:07:04 PMsell$38.55$0.20140.017950.00009382191.35
0x896...F638
0xf9...eb6d
03/20/20269:46:22 AMbuy$38.7$0.20170.017990.0000943190.81
0x388...5BF8
0x6c...6ae7
03/20/20269:34:30 AMbuy$38.93$0.20170.018140.00009402192.93
0x595...4241
0x68...f4cb
03/20/20269:20:20 AMbuy$5.87$0.20150.0027340.0000937929.15
0xaAe...226d
0xa6...af65
03/20/20269:04:12 AMbuy$1.96$0.20310.00090810.000093769.68
0x58f...193c
0x1c...6bd1
03/20/20269:02:10 AMbuy$1.55$0.20230.00072130.000093747.69
0x150...8864
0xce...0d68
03/20/20268:30:45 AMbuy$2.02$0.20210.00093740.0000937310
0x58f...193c
0x61...3760
03/20/20268:18:04 AMbuy$0.464$0.20320.00021390.000093722.28
0x6c9...0ab0
0x8e...c710
03/20/20268:14:33 AMbuy$3.69$0.20380.0016980.000093718.12
0x36d...ecd2
0xca...e5ce