WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.5065
Presyo
0.0001427 ETH
TVL
$91,327.44
MKT CAP
$3.2M
5m
0%
1h
0%
4h
-0.51%
24h
-0.94%
Ibahagi
TXNS
214
Mga Bumili
120
Mga Nagbenta
94
Dami
4K
Telegram price alerts
Pares:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
90,168.17
Pinagsama ETH:
$12.86

SUSHI/ETH price stats sa BNB Chain

Noong Nobyembre 24, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.5065. Ang presyo ng SUSHI ay pababa -0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 214 trades na may dami ng kalakalan na $3,568.23. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $3,221,854.20. Ang kontrata ng liquidity pool ay 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D na may kabuuang halaga na naka-lock (TVL) na $91,327.44. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D ay $91,327.44.

Ang kabuuang transaksyon ng SUSHI/ETH ay 214 sa nakaraang 24 na oras, kung saan 120 ang mga buy transactions, at 94 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $3,568.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0001427, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.5065 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/24/20259:41:22 PMsell$63.55$0.50410.017910.000142126.08
0x595...4241
0xb8...806f
11/24/20259:34:51 PMbuy$86.68$0.50650.024430.0001427171.12
0x299...9028
0xc8...823f
11/24/20259:34:51 PMsell$15.1$0.50480.0042570.000142229.92
0x443...A9A1
0x7d...77b8
11/24/20259:34:51 PMsell$69.63$0.50380.019620.000142138.2
0x443...A9A1
0x62...2cae
11/24/20258:07:41 PMsell$60.38$0.50540.017010.0001424119.45
0x595...4241
0x45...ad36
11/24/20258:04:51 PMbuy$16.63$0.5090.0046870.000143432.67
0xC67...EFd6
0x7f...c7bc
11/24/20258:04:51 PMbuy$110.88$0.51040.031250.0001438217.22
0xC67...EFd6
0xcb...cac0
11/24/20258:04:51 PMsell$127.39$0.50770.03590.0001431250.91
0x299...9028
0x6a...e8a2
11/24/20257:17:29 PMsell$0.1234$0.50630.000034790.00014270.2438
0xe09...5268
0xed...b96a
11/24/20256:51:48 PMsell$64.43$0.50680.018160.0001428127.12
0xe72...BC45
0xee...7a77
11/24/20256:19:48 PMsell$0.4984$0.50770.00014040.00014310.9816
0xe09...5268
0x19...6a1c
11/24/20256:14:02 PMsell$7.53$0.50780.0021230.000143114.83
0x06a...cb2A
0x65...8694
11/24/20256:08:27 PMsell$19.52$0.50810.0055020.000143238.42
0x703...0305
0xeb...bd8e
11/24/20256:07:08 PMsell$17.16$0.50850.0048380.000143333.75
0x703...0305
0xcb...7d1c
11/24/20256:00:03 PMsell$11.48$0.50880.0032370.000143422.57
0x462...6048
0xce...19a7
11/24/20256:00:03 PMbuy$19.96$0.51130.0056280.000144139.05
0x703...0305
0xed...b816
11/24/20255:55:04 PMsell$0.6913$0.50850.00019480.00014331.35
0xe09...5268
0xe7...a6f8
11/24/20255:38:12 PMsell$18.23$0.50870.0051380.000143435.83
0x703...0305
0xaf...fab2
11/24/20255:37:41 PMsell$17.53$0.50910.0049420.000143534.43
0x703...0305
0x60...6ce4
11/24/20255:27:50 PMsell$12.62$0.50950.0035590.000143624.78
0x456...404A
0x9b...2d1c