WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1952
Presyo
0.00008691 ETH
TVL
$45,665.01
MKT CAP
$1.2M
5m
0%
1h
-0.03%
4h
0.24%
24h
0.61%
Ibahagi
TXNS
64
Mga Bumili
37
Mga Nagbenta
27
Dami
919
Telegram price alerts
Pares:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
117,063.74
Pinagsama ETH:
$10.14

SUSHI/ETH price stats sa BNB Chain

Noong Abril 11, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1952. Ang presyo ng SUSHI ay pataas 0.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 64 trades na may dami ng kalakalan na $918.84. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,242,013.93. Ang kontrata ng liquidity pool ay 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D na may kabuuang halaga na naka-lock (TVL) na $45,665.02. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D ay $45,665.02.

Ang kabuuang transaksyon ng SUSHI/ETH ay 64 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $918.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00008691, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1952 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/11/20262:52:59 AMbuy$0.5297$0.19520.00023570.000086912.71
0x7AF...195b
0x6a...226f
04/11/20262:52:53 AMsell$39.62$0.19450.017630.00008658203.72
0x595...4241
0x84...17a5
04/11/20262:32:22 AMsell$38.22$0.19530.0170.00008687195.69
0x595...4241
0x7c...c0b5
04/11/20262:32:21 AMbuy$44.73$0.19630.019890.00008733227.8
0xf70...dbEF
0x39...4cf6
04/11/20261:16:38 AMsell$39.12$0.19410.017490.00008683201.5
0x595...4241
0x1f...4974
04/11/20261:02:55 AMsell$0.01095$0.19480.0548920.000087030.05621
0x7AF...195b
0x2d...ac55
04/10/20267:28:00 PMbuy$46.16$0.19620.020530.00008729235.24
0x595...4241
0xd1...06dd
04/10/20266:43:52 PMbuy$0.1832$0.19550.000081630.000087110.937
0x150...8864
0x0f...4f03
04/10/20266:05:58 PMbuy$0.1057$0.19520.000047170.000087110.5414
0x58f...193c
0xb9...330e
04/10/20266:05:50 PMbuy$1.42$0.19510.00063560.00008717.29
0x58f...193c
0x3c...06b5
04/10/20266:05:36 PMbuy$1.88$0.1950.00084240.000087099.67
0x58f...193c
0x07...d3d7
04/10/20266:02:25 PMbuy$0.6199$0.19550.0002760.000087083.17
0x150...8864
0x53...fe71
04/10/20265:33:53 PMbuy$0.2162$0.19530.000096420.000087081.1
0x58f...193c
0x39...5021
04/10/20265:33:46 PMbuy$1.29$0.19530.00057930.000087076.65
0x58f...193c
0xb8...05ac
04/10/20265:26:27 PMbuy$0.6747$0.19560.00030030.000087073.44
0x7AF...195b
0xf3...32eb
04/10/20265:19:14 PMbuy$0.2074$0.19530.000092420.000087061.06
0x7AF...195b
0x38...f50e
04/10/20265:19:11 PMbuy$0.1252$0.19540.000055780.000087060.6407
0x7AF...195b
0x3b...8d15
04/10/20265:19:07 PMbuy$0.9331$0.19540.00041570.000087064.77
0xC3f...FD1d
0xff...4250
04/10/20265:19:04 PMbuy$0.9673$0.19540.00043090.000087054.95
0x6c9...0ab0
0xab...24dd
04/10/20265:18:59 PMbuy$2.24$0.19530.00099820.0000870211.46
0x914...4059
0xf3...239c