WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.3823
Presyo
0.0001077 ETH
TVL
$79,877.07
MKT CAP
$2.4M
5m
-0.02%
1h
0.72%
4h
1.64%
24h
1.08%
Ibahagi
TXNS
217
Mga Bumili
114
Mga Nagbenta
103
Dami
3K
Telegram price alerts
Pares:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
104,336.55
Pinagsama ETH:
$11.27

SUSHI/ETH price stats sa BNB Chain

Noong Pebrero 4, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.3823. Ang presyo ng SUSHI ay pataas 1.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 217 trades na may dami ng kalakalan na $3,080.75. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $2,431,618.93. Ang kontrata ng liquidity pool ay 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D na may kabuuang halaga na naka-lock (TVL) na $79,877.07. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D ay $79,877.07.

Ang kabuuang transaksyon ng SUSHI/ETH ay 217 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 103 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $3,080.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0001077, na naitala noong 7:52 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.3823 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/04/20267:51:38 PMsell$4.88$0.38230.0013770.000107712.77
0x751...2B85
0x8b...9aa4
02/04/20267:48:37 PMsell$1.46$0.38230.00041340.00010773.83
0x113...94CB
0x65...ab32
02/04/20267:48:34 PMbuy$17.36$0.38410.0048950.000108245.2
0x703...0305
0x8e...4c86
02/04/20267:48:29 PMsell$7.14$0.38250.0020150.000107818.69
0x33e...b735
0x10...58a0
02/04/20267:48:29 PMsell$8.89$0.38230.0025060.000107723.26
0x8aa...9818
0xc3...1fcc
02/04/20267:48:30 PMsell$10.38$0.38210.0029250.000107727.16
0xd27...5012
0xbc...62a6
02/04/20267:48:29 PMbuy$65.58$0.38380.018480.0001081170.85
0xe72...BC45
0x0a...f1d5
02/04/20267:34:41 PMsell$2.08$0.38130.0005870.00010745.46
0x999...0515
0x26...4b88
02/04/20267:24:16 PMbuy$17.36$0.38310.0048950.000107945.33
0x703...0305
0x4f...1111
02/04/20267:23:49 PMbuy$19.76$0.38270.0055710.000107851.64
0x703...0305
0xc9...3caa
02/04/20267:23:29 PMbuy$65.64$0.38210.01850.0001077171.78
0x595...4241
0xbb...1140
02/04/20267:08:42 PMsell$0.3473$0.37940.000097890.00010690.9153
0x7AF...195b
0x62...ba20
02/04/20267:04:33 PMsell$6.08$0.37940.0017150.000106916.04
0x58f...193c
0xfe...b64a
02/04/20267:03:56 PMsell$0.3293$0.37950.000092820.00010690.8677
0x7AF...195b
0xac...034e
02/04/20267:01:31 PMsell$6.02$0.37950.0016980.000106915.87
0x150...8864
0x83...e203
02/04/20267:01:25 PMsell$1.25$0.37960.00035420.0001073.31
0xC3f...FD1d
0x90...55a7
02/04/20266:43:06 PMsell$5.49$0.37970.0015490.00010714.47
0x1Bb...F139
0x94...0deb
02/04/20266:42:23 PMbuy$16.85$0.38150.0047510.000107544.18
0x703...0305
0xca...16ca
02/04/20266:42:17 PMsell$5.72$0.37950.0016120.000106915.07
0x58f...193c
0x1b...ca13
02/04/20266:42:04 PMbuy$16.85$0.38130.0047510.000107444.2
0x703...0305
0x5d...aad0