WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.4887
Presyo
0.0001253 ETH
TVL
$93,685.43
MKT CAP
$3.1M
5m
0%
1h
0.17%
4h
1.85%
24h
-2.94%
Ibahagi
TXNS
414
Mga Bumili
221
Mga Nagbenta
193
Dami
9K
Telegram price alerts
Pares:
0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
95,947.74
Pinagsama ETH:
$12

SUSHI/ETH price stats sa BNB Chain

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.4887. Ang presyo ng SUSHI ay pababa -2.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 414 trades na may dami ng kalakalan na $9,375.74. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $3,108,197.35. Ang kontrata ng liquidity pool ay 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D na may kabuuang halaga na naka-lock (TVL) na $93,685.44. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x16aFc4F2Ad82986bbE2a4525601F8199AB9c832D ay $93,685.44.

Ang kabuuang transaksyon ng SUSHI/ETH ay 414 sa nakaraang 24 na oras, kung saan 221 ang mga buy transactions, at 193 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $9,375.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0001253, na naitala noong 3:04 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.4887 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/04/20252:57:48 AMbuy$21.36$0.48870.0054810.000125343.71
0x74D...3725
0xf2...59ef
11/04/20252:53:09 AMbuy$19.65$0.48820.0050440.000125240.26
0x703...0305
0xcf...ecab
11/04/20252:50:55 AMbuy$18.89$0.48780.0048470.000125138.72
0x703...0305
0xb1...4e40
11/04/20251:42:01 AMsell$17.97$0.48540.0046110.000124537.02
0x703...0305
0x25...018c
11/04/20251:42:01 AMbuy$0.8018$0.48760.00020570.00012511.64
0xD49...46F4
0x8c...5f74
11/04/20251:41:22 AMsell$19.87$0.48580.0050980.000124640.9
0x703...0305
0x35...6a39
11/04/20251:21:34 AMsell$17.64$0.48620.0045280.000124736.29
0x703...0305
0x52...2d63
11/04/20251:13:11 AMsell$18.56$0.48650.0047620.000124838.15
0x703...0305
0xfe...2ae5
11/04/20251:01:50 AMsell$26.85$0.4870.0068890.000124955.12
0x703...0305
0x1e...b39c
11/04/20251:01:29 AMsell$20.95$0.48750.0053770.00012542.98
0x703...0305
0xda...7096
11/04/202512:56:50 AMsell$18.61$0.48790.0047760.000125138.15
0x703...0305
0xa9...04fb
11/04/202512:56:32 AMsell$17.55$0.48830.0045030.000125235.93
0x703...0305
0x35...cd48
11/04/202512:51:38 AMsell$0.78$0.48850.00020010.00012531.59
0x961...3118
0x42...505a
11/04/202512:48:39 AMsell$0.4962$0.48850.00012730.00012531.01
0x695...F122
0x23...1005
11/04/202512:41:34 AMsell$1.15$0.48850.00029620.00012532.36
0x8AD...E63E
0x74...7aab
11/04/202512:40:13 AMsell$0.3518$0.48860.000090260.00012530.72
0x613...1336
0xe9...7d47
11/04/202512:40:13 AMsell$1.35$0.48850.00034850.00012532.78
0x613...1336
0x33...a10a
11/04/202512:40:13 AMsell$0.5444$0.48850.00013960.00012531.11
0x613...1336
0xc7...cff8
11/04/202512:39:46 AMsell$6.19$0.48860.0015890.000125312.67
0x150...8864
0x2b...b94d
11/04/202512:39:26 AMsell$7.63$0.48880.0019580.000125415.61
0x10a...5447
0x42...13fa