WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1932
Presyo
0.00008462 ETH
TVL
$15,347.94
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.20%
24h
-0.76%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
314
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
39,607.74
Pinagsama ETH:
$3.35

SUSHI/ETH price stats sa BNB Chain

Noong Nobyembre 2, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1932. Ang presyo ng SUSHI ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $314.32. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,228,827.35. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $15,347.95. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $15,347.95.

Ang kabuuang transaksyon ng SUSHI/ETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $314.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00008462, na naitala noong 3:33 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1932 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/02/20262:53:16 AMsell$8.64$0.19320.0037670.0000846244.51
0x5DC...0920
0x2b...e479
11/02/202612:21:00 AMbuy$4.8$0.19280.0021150.00008524.88
0x333...F78b
0xc5...46df
11/02/202612:21:00 AMsell$50.12$0.19280.022080.00008496259.9
0xe0c...2dd1
0xb3...c536
11/02/202612:21:00 AMbuy$9.4$0.19280.0041450.0000848548.85
0x333...F78b
0x2f...520f
11/01/202611:02:28 PMsell$4.59$0.19360.0020290.0000855723.71
0x647...3aF3
0x3d...cbee
11/01/202610:36:58 PMsell$7$0.19350.0031020.000085736.2
0xF18...D015
0xed...48f4
11/01/20268:58:43 PMbuy$26.55$0.19250.011730.00008583136.69
0x532...8E97
0x89...4166
11/01/20266:25:30 PMsell$14.23$0.19320.0062880.000085373.71
0x0f0...8280
0xc3...e06c
11/01/20266:25:31 PMbuy$2.16$0.19320.00095510.000085511.16
0x821...5388
0x02...69e9
11/01/20265:39:17 PMsell$14.27$0.19520.0062880.0000856273.44
0x7C4...e2F3
0x48...2dde
11/01/20261:18:48 PMbuy$10$0.19490.0044110.0000860151.29
0x2Ba...C8CB
0xaf...efc7
11/01/20266:00:41 AMbuy$15$0.19510.0066180.000086276.76
0x9A1...89e1
0x5f...0911
11/01/20266:00:42 AMsell$5.99$0.19510.0026430.0000859630.75
0x9f2...dB51
0xb8...f6b4
11/01/20265:28:51 AMbuy$10.9$0.19440.0048080.0000859155.96
0x9A1...89e1
0x22...ad1f
11/01/20263:10:26 AMbuy$14.89$0.19390.0065760.0000856276.8
0x9A1...89e1
0x97...2db0
11/01/20263:07:40 AMsell$77.06$0.19460.034040.00008511399.95
0x85d...d6ea
0x4c...fb50
11/01/20263:07:41 AMbuy$0.4165$0.19460.0001840.000085462.15
0xD95...cBab
0x25...0b25
11/01/20263:07:41 AMbuy$28.08$0.19460.01240.00008513145.74
0x7C4...e2F3
0xf7...b970
11/01/20263:07:40 AMbuy$10.15$0.19460.0044850.0000847152.95
0x999...0515
0xac...6120
11/01/20262:31:45 AMsell$9.11$0.19480.0040280.0000860846.79
0x3a2...649A
0x6b...af55