WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2144
Presyo
0.00009232 ETH
TVL
$16,020.96
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-1.02%
24h
2.22%
Ibahagi
TXNS
20
Mga Bumili
7
Mga Nagbenta
13
Dami
94
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
37,383.78
Pinagsama ETH:
$3.44

SUSHI/ETH price stats sa BNB Chain

Noong Abril 29, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2144. Ang presyo ng SUSHI ay pataas 2.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 20 trades na may dami ng kalakalan na $94.06. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,364,036.89. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $16,020.96. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $16,020.96.

Ang kabuuang transaksyon ng SUSHI/ETH ay 20 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $94.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009232, na naitala noong 9:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2144 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/29/20267:10:51 AMbuy$1.5$0.21440.00064740.000092327.01
0x278...e00e
0x9c...cdf5
04/29/20267:10:50 AMbuy$0.2395$0.21440.00010310.00009231.11
0xC3f...FD1d
0xfb...455f
04/29/20267:10:31 AMsell$29.57$0.21410.012720.00009217138.1
0x595...4241
0xd5...5c5e
04/29/20267:06:01 AMsell$5.57$0.21480.0023990.0000926725.89
0x7AF...195b
0x0b...297e
04/29/20266:09:49 AMsell$0.1595$0.21650.000068310.000092740.7365
0x58f...193c
0x07...4c9c
04/29/20266:08:31 AMsell$0.2868$0.21630.00012290.000092751.32
0x3D6...0aBe
0xeb...bf82
04/29/20264:47:04 AMsell$0.206$0.21660.000088250.000092750.9514
0xC3f...FD1d
0x7a...a2d4
04/29/20261:20:13 AMbuy$0.8885$0.21260.00038910.000093114.17
0x58f...193c
0x67...d368
04/28/20268:04:18 PMbuy$9.96$0.21420.0043260.0000929946.52
0x276...7b03
0xf4...aaa9
04/28/20267:37:46 PMsell$0.1018$0.21210.000044420.00009250.4802
0x7AF...195b
0x4a...d552
04/28/20267:37:43 PMsell$0.04383$0.21210.000019110.00009250.2065
0xC3f...FD1d
0x04...d085
04/28/20267:37:24 PMsell$1.02$0.21210.00044490.000092524.8
0x58f...193c
0x93...3ecb
04/28/20267:37:18 PMsell$0.3031$0.21180.00013220.000092531.42
0x58f...193c
0xc7...fcdb
04/28/20267:37:07 PMbuy$17.26$0.21180.0075270.000092781.19
0x649...6363
0xf0...10c3
04/28/20266:38:01 PMsell$0.6985$0.21130.00030450.000092143.3
0x7AF...195b
0xba...1d0f
04/28/20266:28:13 PMsell$0.1174$0.21140.00005120.000092150.5556
0x150...8864
0xd9...a752
04/28/20266:21:42 PMsell$0.724$0.21120.00031580.000092163.42
0x7AF...195b
0x3f...9cd1
04/28/20264:27:25 PMsell$1.21$0.20990.00053540.000092185.8
0xC3f...FD1d
0x2f...21ab
04/28/20264:27:16 PMbuy$17.26$0.20990.0075770.0000923682.03
0x0a8...7ee7
0x24...c394
04/28/20264:26:49 PMbuy$6.88$0.20980.0030230.0000920832.83
0x000...ef95
0xb3...e9c7