WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2132
Presyo
0.00009751 ETH
TVL
$15,523.74
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.78%
24h
-0.11%
Ibahagi
TXNS
36
Mga Bumili
17
Mga Nagbenta
19
Dami
169
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,425.34
Pinagsama ETH:
$3.54

SUSHI/ETH price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2132. Ang presyo ng SUSHI ay pababa -0.11% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $169.14. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,356,585.01. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $15,523.75. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $15,523.75.

Ang kabuuang transaksyon ng SUSHI/ETH ay 36 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $169.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009751, na naitala noong 3:57 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2132 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/17/20262:31:30 PMbuy$0.771$0.21320.00035250.000097513.61
0x3D6...0aBe
0xbc...07bd
05/17/20262:15:21 PMsell$28.59$0.21330.013080.00009736134.33
0x595...4241
0xef...83c3
05/17/20261:00:12 PMsell$1.03$0.21460.00047210.000097844.82
0xe24...321b
0x08...e7d5
05/17/202610:37:19 AMsell$0.4403$0.21490.00020040.000097862.04
0xC3f...FD1d
0xe8...bc8f
05/17/20269:35:32 AMsell$4.51$0.2140.0020620.0000979221.06
0xBF2...5950
0x67...19c3
05/17/20269:33:25 AMsell$4.5$0.2140.0020610.0000980321.02
0xC84...A677
0xba...088a
05/17/20269:33:21 AMsell$0.1941$0.2140.000088770.000098090.905
0xC3f...FD1d
0x16...f709
05/17/20265:06:14 AMsell$0.8113$0.21480.00037050.00009813.77
0x7AF...195b
0x06...58ad
05/17/20264:22:36 AMsell$0.0926$0.21430.00004240.000098020.4325
0xd7f...8983
0x85...d364
05/17/20264:22:14 AMsell$0.09439$0.21430.000043220.000098120.4405
0x7AF...195b
0xa2...85ad
05/17/20264:22:07 AMsell$0.1337$0.21430.000061240.000098120.6241
0x7AF...195b
0xfc...5777
05/17/20264:21:46 AMsell$0.1488$0.21440.000068150.000098120.6945
0x7AF...195b
0xe3...28b6
05/17/20264:21:41 AMbuy$29.37$0.21340.013450.00009815137.04
0x595...4241
0xec...9620
05/17/20264:13:22 AMbuy$3.45$0.21330.0015810.0000977416.17
0xC3f...FD1d
0xe1...232a
05/17/20261:21:22 AMsell$3.58$0.21140.0016440.0000973516.89
0x26e...6BB9
0x26...9558
05/17/202612:52:22 AMsell$0.6002$0.21240.00027520.00009742.82
0x7AF...195b
0xc4...123c
05/17/202612:28:30 AMsell$0.9619$0.21260.00044060.000097424.52
0xC3f...FD1d
0x71...4126
05/17/202612:21:50 AMsell$1.49$0.21230.00068390.000097457.01
0xC3f...FD1d
0x12...1e16
05/16/202610:38:14 PMsell$0.411$0.21330.00018830.000097471.93
0xB5C...f5db
0x71...7818
05/16/20269:25:42 PMbuy$16.93$0.2130.0077630.0000976679.49
0x9A1...89e1
0xd8...b21e