WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.205
Presyo
0.0000968 ETH
TVL
$14,986.78
MKT CAP
$1.3M
5m
0%
1h
0.00%
4h
-0.17%
24h
1.45%
Ibahagi
TXNS
52
Mga Bumili
29
Mga Nagbenta
23
Dami
631
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,572.03
Pinagsama ETH:
$3.53

SUSHI/ETH price stats sa BNB Chain

Noong Mayo 24, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.205. Ang presyo ng SUSHI ay pataas 1.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $631.48. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,304,273.90. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,986.78. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,986.78.

Ang kabuuang transaksyon ng SUSHI/ETH ay 52 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $631.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0000968, na naitala noong 1:45 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.205 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/24/20261:28:30 PMbuy$0.1535$0.2050.000072470.00009680.7486
0x150...8864
0x9f...f378
05/24/20261:28:20 PMbuy$1.25$0.2050.00059010.000096786.09
0x58f...193c
0xe0...72d8
05/24/20261:28:00 PMbuy$0.1788$0.2050.000084380.000096760.872
0xC3f...FD1d
0xa6...8ff6
05/24/20261:27:57 PMbuy$0.2211$0.2050.00010430.000096761.07
0xC3f...FD1d
0xde...6c35
05/24/20261:27:54 PMbuy$0.812$0.2050.00038310.000096743.96
0x7AF...195b
0x18...4a44
05/24/20261:27:50 PMbuy$2.43$0.20550.001150.000096711.9
0x58f...193c
0x58...cd82
05/24/20261:27:44 PMbuy$3.98$0.20550.0018780.0000966219.43
0x624...0235
0x1f...4362
05/24/20261:27:43 PMsell$29.36$0.20550.013850.00009645143.6
0x595...4241
0x1d...13b7
05/24/202612:21:23 PMsell$6.21$0.20560.0029320.0000970230.21
0xC3A...1768
0x5d...2d85
05/24/202612:20:11 PMbuy$9.21$0.20540.0043460.0000973744.63
0xe21...Ea74
0x43...d2cb
05/24/202612:18:18 PMsell$1.21$0.20540.00057440.000096885.92
0x7AF...195b
0x35...7dba
05/24/20267:30:47 AMbuy$0.09877$0.20580.000046520.000097280.4782
0xC3f...FD1d
0x68...d451
05/24/20263:30:50 AMbuy$0.1918$0.20650.000090360.000097280.9289
0xC3f...FD1d
0x7a...e05a
05/24/20263:30:41 AMbuy$0.108$0.20650.00005090.000097270.5232
0x150...8864
0x73...fe4f
05/24/20263:28:02 AMbuy$0.2012$0.20650.000094780.000097270.9744
0x7d1...61AD
0xf3...288f
05/24/20263:27:34 AMbuy$0.5358$0.20650.00025230.000097262.59
0x7d1...61AD
0x65...8cba
05/24/20263:27:24 AMbuy$0.1646$0.20650.000077550.000097250.7974
0x58f...193c
0xcf...b7cd
05/24/20263:27:19 AMbuy$1.04$0.20640.00049330.000097235.07
0x58f...193c
0x8f...c4af
05/24/20263:27:13 AMbuy$0.9281$0.20640.00043710.000097214.49
0x6c9...0ab0
0x55...3082
05/24/20263:27:08 AMbuy$2.36$0.2070.0011160.0000971711.48
0xC4f...a729
0x2d...38a4