WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1565
Presyo
0.00008378 ETH
TVL
$12,350.11
MKT CAP
$995.4K
5m
0%
1h
0%
4h
0%
24h
0.59%
Ibahagi
TXNS
33
Mga Bumili
14
Mga Nagbenta
19
Dami
233
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
39,322.53
Pinagsama ETH:
$3.3

SUSHI/ETH price stats sa BNB Chain

Noong Agosto 4, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1565. Ang presyo ng SUSHI ay pataas 0.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $232.69. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $995,353.01. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $12,350.11. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $12,350.11.

Ang kabuuang transaksyon ng SUSHI/ETH ay 33 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 19 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $232.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00008378, na naitala noong 7:28 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1565 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/04/20267:11:54 PMsell$0.01026$0.15650.055470.000083780.06529
0x27f...77f1
0xc0...f37e
08/04/20267:05:23 PMsell$0.6881$0.15650.00036690.000083794.37
0xed6...6bEe
0x33...a563
08/04/20265:20:02 PMsell$0.9377$0.15650.00050070.000083815.97
0x438...31f7
0x30...ced1
08/04/20262:50:45 PMsell$6.55$0.15710.00350.0000839241.71
0xB5C...1373
0xbc...50cb
08/04/20262:39:19 PMsell$4.2$0.15720.0022450.0000840626.71
0xE66...1398
0xa2...a98d
08/04/20262:30:18 PMsell$4.28$0.15630.0022920.0000841827.23
0xE66...1398
0x7c...8995
08/04/20261:00:27 PMbuy$15.49$0.15870.0082620.0000843697.92
0x9C2...b098
0xc0...c8c0
08/04/202612:38:57 PMbuy$5.03$0.15870.0026780.0000840831.84
0xEFc...3794
0x37...4fc4
08/04/202612:38:12 PMbuy$3.53$0.15760.0018840.0000839722.44
0xE66...1398
0xdd...fa64
08/04/202612:36:05 PMbuy$4.2$0.15820.0022410.0000838626.72
0x6A0...2056
0x31...a60d
08/04/202612:30:50 PMbuy$4.85$0.15670.002590.0000837430.93
0x562...5E1b
0x6a...065e
08/04/202612:27:57 PMbuy$0.01161$0.15730.0562080.000083680.07419
0x448...570f
0x3a...0581
08/04/202611:38:43 AMsell$42.42$0.15670.02270.00008378271.03
0xEf3...8260
0x6b...2032
08/04/202611:38:43 AMbuy$4.94$0.15670.0026460.0000836131.65
0x999...0515
0xa1...475b
08/04/202611:01:49 AMsell$1.8$0.15750.00096370.0000843911.42
0xE66...1398
0x16...33de
08/04/202610:45:29 AMsell$4.74$0.15750.0025450.0000844730.13
0x3EC...E804
0x14...aec9
08/04/202610:45:12 AMsell$4.41$0.15660.0023670.000084627.98
0x05E...3067
0xed...ce45
08/04/202610:44:31 AMsell$2.83$0.15660.0015250.000084718.01
0xE66...1398
0xa5...7046
08/04/202610:36:31 AMsell$0.7632$0.15680.0004110.000084754.84
0xC4e...9719
0x89...1b96
08/04/20266:56:19 AMbuy$6.07$0.15780.003270.0000850238.46
0xeE8...5367
0x3e...c4d0