WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2228
Presyo
0.0000952 ETH
TVL
$16,390.01
MKT CAP
$1.4M
5m
0%
1h
-1.42%
4h
-3.19%
24h
-0.43%
Ibahagi
TXNS
175
Mga Bumili
104
Mga Nagbenta
71
Dami
1K
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,804.99
Pinagsama ETH:
$3.49

SUSHI/ETH price stats sa BNB Chain

Noong Abril 23, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2228. Ang presyo ng SUSHI ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 175 trades na may dami ng kalakalan na $1,192.74. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,417,506.81. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $16,390.01. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $16,390.01.

Ang kabuuang transaksyon ng SUSHI/ETH ay 175 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 71 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $1,192.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0000952, na naitala noong 3:29 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2228 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/23/20263:18:44 AMbuy$0.3424$0.22280.00014620.00009521.53
0x3D6...0aBe
0xf9...dcab
04/23/20263:16:42 AMbuy$1.78$0.22270.00076410.000095188.02
0x3D6...0aBe
0x99...284e
04/23/20262:31:07 AMbuy$1.15$0.22450.00049140.000095145.16
0xC3f...FD1d
0xe9...0223
04/23/20262:30:57 AMbuy$5.53$0.22450.002350.0000950724.72
0x080...9f33
0x4c...c287
04/23/20262:30:57 AMsell$32.95$0.22450.013990.00009489147.43
0x595...4241
0x07...9e9d
04/23/20262:20:00 AMsell$11.22$0.2260.0047550.0000955149.78
0x70e...20dD
0x6e...021a
04/23/20261:32:46 AMbuy$1.19$0.22690.00050420.000096015.25
0x7AF...195b
0x54...8fed
04/23/20261:31:49 AMbuy$0.2884$0.22690.0001220.0000961.27
0x3D6...0aBe
0x5f...5eee
04/23/20261:31:39 AMbuy$0.06413$0.2270.000027110.000095990.2824
0x7AF...195b
0xc7...e0c7
04/23/20261:31:16 AMbuy$1.11$0.2270.000470.000095984.89
0x150...8864
0x19...6531
04/23/20261:31:08 AMbuy$0.2048$0.22720.000086630.000095960.9027
0x7AF...195b
0xe9...95ab
04/23/20261:31:06 AMbuy$0.3973$0.22720.0001680.000095961.75
0x6c9...0ab0
0x71...e3d8
04/23/20261:30:55 AMbuy$0.5711$0.22720.00024160.000095952.51
0x6c9...0ab0
0x46...233e
04/23/20261:30:49 AMsell$29.45$0.22720.012460.0000958130.09
0x595...4241
0x48...128d
04/23/20261:24:34 AMbuy$0.07378$0.22940.000031230.000096620.3232
0x7AF...195b
0xd0...2954
04/23/20261:12:44 AMbuy$2.13$0.22940.00090380.00009669.35
0x58f...193c
0x32...8633
04/23/20261:12:28 AMsell$29.68$0.22940.012540.00009643130.06
0x595...4241
0x33...7798
04/23/20261:08:06 AMsell$3.52$0.22860.001490.0000969115.37
0x6c9...0ab0
0x57...adc0
04/23/202612:50:54 AMbuy$17.27$0.23030.0072890.0000971475.03
0x16e...1d5f
0x9b...8440
04/23/202612:41:42 AMbuy$3.05$0.23030.0012860.0000969113.27
0x6F8...d453
0x56...a1e1