WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2058
Presyo
0.00009856 ETH
TVL
$14,894.97
MKT CAP
$1.3M
5m
0%
1h
0.37%
4h
0.16%
24h
-3.12%
Ibahagi
TXNS
107
Mga Bumili
61
Mga Nagbenta
46
Dami
718
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,233.72
Pinagsama ETH:
$3.56

SUSHI/ETH price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2058. Ang presyo ng SUSHI ay pababa -3.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 107 trades na may dami ng kalakalan na $718.05. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,309,062.29. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,894.98. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,894.98.

Ang kabuuang transaksyon ng SUSHI/ETH ay 107 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 46 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $718.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009856, na naitala noong 6:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2058 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/18/20266:44:49 PMbuy$1.59$0.20580.0007650.000098567.76
0xB5C...30fd
0x49...5765
05/18/20266:27:10 PMbuy$1.33$0.20530.00064210.000098526.51
0x150...8864
0x27...25bc
05/18/20266:26:10 PMbuy$0.5859$0.2050.00028120.000098492.85
0x150...8864
0x4e...653b
05/18/20266:26:07 PMbuy$2.42$0.2050.0011620.0000984511.8
0x7AF...195b
0x8b...185e
05/18/20264:26:46 PMbuy$21$0.20590.010010.00009814101.99
0x9A1...89e1
0xe4...11e4
05/18/20264:12:20 PMbuy$2.07$0.20760.00098320.0000978410.04
0x6c9...0ab0
0x9f...79fa
05/18/20263:20:39 PMbuy$1.38$0.2060.00065920.000097796.74
0x86E...8B0B
0xae...bbc7
05/18/20263:13:09 PMbuy$0.9379$0.20550.00044540.000097764.55
0x933...4805
0x6e...f045
05/18/20262:35:38 PMbuy$5.79$0.20550.0027520.0000976828.17
0x939...Dc37
0x14...9c65
05/18/20262:18:14 PMbuy$5.46$0.20750.0025820.0000975326.48
0xFC3...f21B
0x82...d231
05/18/20261:47:13 PMbuy$0.8597$0.20730.00040360.000097454.14
0xB5C...9AdF
0xce...7aed
05/18/202612:48:17 PMsell$1.13$0.20840.00052810.000097065.44
0x3D6...0aBe
0xec...26fa
05/18/202612:08:38 PMsell$0.8801$0.20790.00041010.000097094.22
0xC3f...FD1d
0x14...6d65
05/18/202611:01:48 AMbuy$0.6996$0.2060.00033080.000097483.39
0xC3f...FD1d
0x45...dafb
05/18/202611:01:45 AMbuy$0.0619$0.2060.000029270.000097470.3003
0x1Bb...F139
0xe6...3975
05/18/202611:01:43 AMbuy$0.02851$0.2060.000013480.000097470.1383
0xB5C...90b9
0x08...ae0e
05/18/202611:01:42 AMbuy$2.52$0.2070.0011940.0000974312.25
0x6c9...0ab0
0x12...cd5d
05/18/202611:01:37 AMbuy$7.62$0.2070.0036080.000097337.08
0x8b9...Fd51
0x9b...8e8f
05/18/202611:01:37 AMsell$41.88$0.2070.019810.00009736203.52
0x055...7066
0x9b...0d74
05/18/202611:01:27 AMsell$23.73$0.20610.011220.00009846114.01
0x871...B10f
0xe2...17f6