WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2065
Presyo
0.0000993 ETH
TVL
$14,848.2
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.35%
24h
-2.19%
Ibahagi
TXNS
19
Mga Bumili
11
Mga Nagbenta
8
Dami
124
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
35,903.66
Pinagsama ETH:
$3.57

SUSHI/ETH price stats sa BNB Chain

Noong Marso 14, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2065. Ang presyo ng SUSHI ay pababa -2.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 19 trades na may dami ng kalakalan na $123.52. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,313,799.69. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,848.20. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,848.20.

Ang kabuuang transaksyon ng SUSHI/ETH ay 19 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 8 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $123.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0000993, na naitala noong 7:37 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2065 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/14/20265:30:26 PMsell$0.06338$0.20650.000030470.00009930.3068
0xC3f...FD1d
0xcd...50a3
03/14/20265:28:26 PMsell$39.79$0.20720.019160.00009984191.96
0x999...0515
0x2b...0459
03/14/202610:21:54 AMbuy$2.67$0.20830.0012920.000100712.82
0x8b9...Fd51
0x85...7a40
03/14/202610:21:54 AMbuy$0.02384$0.20830.000011530.00010070.1145
0x118...D8AB
0xa2...ab4a
03/14/20267:28:29 AMbuy$0.09213$0.20910.000044490.00010070.4417
0x7AF...195b
0x3a...cf03
03/14/20265:41:02 AMbuy$2.29$0.21110.0010950.000100610.87
0x32e...Cd8a
0xcb...62f9
03/14/20265:41:01 AMbuy$2.15$0.21090.0010280.000100610.21
0xE8D...80fb
0x5e...7bab
03/14/20265:41:01 AMbuy$3.01$0.21090.0014370.000100514.29
0xB5C...71eb
0xc9...aa17
03/14/20265:41:01 AMsell$28.61$0.21090.013640.0001003135.92
0x595...4241
0x89...148e
03/14/20265:32:38 AMsell$3.77$0.2110.0018020.000100917.86
0x25c...4187
0x8a...a0c8
03/14/20263:19:15 AMsell$0.4961$0.21150.00023630.00010092.34
0xC3f...FD1d
0xe1...c6c2
03/14/20263:19:12 AMsell$2.02$0.21150.00096430.0001019.54
0x58f...193c
0x5f...43c8
03/14/20263:19:05 AMbuy$17.26$0.21150.0082250.000101281.26
0x5Fd...72dA
0x5d...d792
03/14/20263:10:08 AMsell$0.831$0.21050.0003960.00010053.93
0x150...8864
0xb4...dc51
03/14/20263:04:53 AMsell$0.02777$0.21050.000013260.00010060.1319
0x7AF...195b
0x11...0535
03/14/20263:00:57 AMbuy$17.27$0.21050.0082510.000100781.88
0x5Fd...72dA
0x64...665e
03/13/202610:30:03 PMbuy$0.7628$0.20930.00036620.00010053.64
0x916...2F7F
0x3a...57c3
03/13/202610:30:02 PMbuy$1.38$0.20930.00066490.00010056.61
0x150...8864
0xf1...99be
03/13/20267:25:53 PMbuy$0.9499$0.21110.00045190.00010044.49
0x7AF...195b
0x34...ebb2
03/13/20264:56:16 PMsell$0.3491$0.21360.00016330.00011.63
0x58f...193c
0x95...fb85