WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2419
Presyo
0.0000952 ETH
TVL
$18,047.9
MKT CAP
$1.5M
5m
0%
1h
0%
4h
1.34%
24h
1.40%
Ibahagi
TXNS
57
Mga Bumili
27
Mga Nagbenta
30
Dami
539
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
37,283.37
Pinagsama ETH:
$3.55

SUSHI/ETH price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2419. Ang presyo ng SUSHI ay pataas 1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $539.09. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,538,729.83. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $18,047.90. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $18,047.90.

Ang kabuuang transaksyon ng SUSHI/ETH ay 57 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 30 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $539.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0000952, na naitala noong 8:29 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2419 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/11/20266:36:54 PMsell$10$0.24190.0039380.000095241.36
0x2C9...8E15
0x98...6931
10/11/20266:27:05 PMbuy$4.48$0.24190.0017640.0000956418.45
0xe93...D950
0x02...b9bb
10/11/20266:15:41 PMsell$10$0.24230.0039390.0000953241.33
0x64f...1085
0x8e...9c3c
10/11/20266:05:17 PMsell$10$0.2430.0039390.0000955341.24
0xe32...59a9
0x40...8def
10/11/20265:30:05 PMsell$10$0.24380.003930.0000957441.05
0x2C9...8E15
0x13...970d
10/11/20265:02:17 PMsell$17.17$0.24460.0067540.0000957170.56
0x532...8E97
0xaf...a6cd
10/11/20265:02:16 PMbuy$9.99$0.24460.0039280.0000961740.84
0xA46...8752
0xe7...2c6d
10/11/20265:02:18 PMbuy$15.11$0.24460.0059410.0000960761.83
0x835...3695
0x8c...909f
10/11/20264:59:18 PMbuy$10.03$0.24490.0039310.0000959640.96
0xE52...c7f3
0xc8...9c85
10/11/20264:30:46 PMsell$3.74$0.24220.001470.0000955115.39
0x5EB...FD21
0x61...71bb
10/11/20264:25:52 PMsell$10.02$0.24350.0039520.0000956541.31
0x169...8DC4
0x11...db28
10/11/20264:13:52 PMbuy$10$0.24310.0039470.0000960441.1
0xA46...8752
0xf4...bfad
10/11/20263:58:26 PMbuy$10.01$0.24260.0039550.0000958241.28
0xE52...c7f3
0xc7...08e4
10/11/20263:57:02 PMsell$3.26$0.24170.0012860.0000953713.49
0x000...B117
0x7e...10df
10/11/20263:57:01 PMsell$4.69$0.24110.0018550.0000954519.43
0x2FF...900F
0xbd...09e4
10/11/20263:40:16 PMsell$4.48$0.24020.0017820.0000955518.65
0x2FF...900F
0x8b...2026
10/11/20263:33:07 PMbuy$10.01$0.23950.0039860.0000958741.58
0xE52...c7f3
0x6a...1d90
10/11/20263:29:20 PMsell$2.77$0.24050.0011060.0000954111.6
0x5e2...0643
0xd4...3bd2
10/11/20263:26:26 PMsell$0.959$0.23930.00038230.000095454
0xbC8...6a88
0x98...4898
10/11/20262:47:03 PMbuy$10.01$0.240.0039970.0000957441.74
0x586...Cb93
0x3a...9854