WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1512
Presyo
0.00009577 ETH
TVL
$11,107.77
MKT CAP
$961.9K
5m
0%
1h
0.13%
4h
1.06%
24h
-0.76%
Ibahagi
TXNS
32
Mga Bumili
20
Mga Nagbenta
12
Dami
115
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,760.02
Pinagsama ETH:
$3.51

SUSHI/ETH price stats sa BNB Chain

Noong Hunyo 29, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1512. Ang presyo ng SUSHI ay pababa -0.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $115.01. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $961,898.76. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $11,107.77. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $11,107.77.

Ang kabuuang transaksyon ng SUSHI/ETH ay 32 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $115.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009577, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1512 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/29/20263:42:18 AMbuy$0.9166$0.15120.00058050.000095776.06
0xE66...1398
0x1b...66d4
06/29/20263:09:23 AMbuy$11.04$0.1510.0069640.0000955672.86
0xe21...Ea74
0x01...4018
06/29/20262:39:43 AMbuy$2.45$0.15080.001560.0000953316.36
0x05E...3067
0xb3...5bf2
06/29/20262:18:09 AMbuy$1.07$0.14930.00068820.000095277.22
0xE66...1398
0x82...0e73
06/29/20262:07:18 AMbuy$12.48$0.14860.0079760.0000950483.92
0x276...7b03
0x98...54df
06/29/20261:35:32 AMbuy$1.27$0.14820.00081210.00009488.56
0xC3f...FD1d
0x53...139d
06/29/20261:28:36 AMbuy$0.05654$0.14810.000036120.000094770.3811
0x8f5...10CA
0x3f...d9ff
06/29/202612:50:22 AMbuy$0.06856$0.14830.000043810.000094770.4622
0xd0E...3042
0x88...6fbb
06/29/202612:40:26 AMbuy$0.08156$0.14960.000052360.000094770.5525
0x8f5...10CA
0x5b...d6b7
06/28/202611:05:29 PMbuy$0.1086$0.14760.00006960.000094770.7343
0xA2E...189E
0x36...d314
06/28/202611:05:17 PMbuy$0.1452$0.14760.000093060.000094760.982
0x7AF...195b
0x9b...5036
06/28/20269:25:31 PMsell$12.03$0.14880.0076630.0000945681.03
0x2C0...d2CF
0xc9...b884
06/28/20269:25:31 PMbuy$0.568$0.14880.00036170.000094753.81
0x2C0...d2CF
0xc9...b884
06/28/20269:25:31 PMbuy$0.1401$0.14880.000089250.000094760.9418
0x2C0...d2CF
0xc9...b884
06/28/20269:02:55 PMbuy$0.02903$0.14890.000018470.000095150.1941
0x7AF...195b
0x47...e968
06/28/20269:02:46 PMsell$0.9406$0.14890.00059850.000094796.31
0xC3f...FD1d
0x44...9f5f
06/28/20269:02:38 PMsell$8.78$0.14920.0055890.0000949558.86
0x999...0515
0xef...a013
06/28/20268:50:51 PMsell$0.5526$0.14960.00035120.000095123.69
0x8f5...10CA
0xce...2c2a
06/28/20268:34:25 PMsell$0.7657$0.14970.00048640.000095145.11
0xd0E...3042
0x64...befd
06/28/20267:15:21 PMsell$4.76$0.15030.0030360.0000952331.87
0x31E...d009
0xd4...0ca1