WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2267
Presyo
0.00009442 ETH
TVL
$16,716.43
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.14%
24h
3.33%
Ibahagi
TXNS
91
Mga Bumili
45
Mga Nagbenta
46
Dami
564
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,916.39
Pinagsama ETH:
$3.48

SUSHI/ETH price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2267. Ang presyo ng SUSHI ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 91 trades na may dami ng kalakalan na $563.50. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,442,211.87. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $16,716.43. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $16,716.43.

Ang kabuuang transaksyon ng SUSHI/ETH ay 91 sa nakaraang 24 na oras, kung saan 45 ang mga buy transactions, at 46 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $563.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009442, na naitala noong 3:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2267 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/22/20262:33:23 PMbuy$17.27$0.22670.0072150.0000944276.41
0x807...0b88
0xf4...3f17
04/22/20262:31:33 PMbuy$17.27$0.22610.0071880.0000940376.44
0x807...0b88
0x71...1f2f
04/22/20262:20:19 PMbuy$0.4945$0.22610.00020510.000093832.18
0x3D6...0aBe
0xac...92df
04/22/20262:00:56 PMbuy$3.06$0.22670.0012680.0000937913.52
0x1Bb...F139
0x9f...e52a
04/22/20261:51:54 PMbuy$0.6367$0.22620.0002640.000093752.81
0x3D6...0aBe
0x83...4536
04/22/20261:36:25 PMbuy$1.46$0.22530.00060980.000093726.5
0x150...8864
0x0b...ae79
04/22/20261:36:06 PMbuy$2.13$0.22510.00088780.000093689.47
0xC3f...FD1d
0xb3...cd7b
04/22/20261:30:18 PMbuy$1.34$0.22550.00055810.000093645.96
0x3D6...0aBe
0x68...ed5b
04/22/20261:06:51 PMbuy$0.3211$0.22540.00013330.000093631.42
0x6c9...0ab0
0x7d...4a2a
04/22/20261:03:54 PMbuy$0.1502$0.22530.000062390.000093620.6664
0xC3f...FD1d
0x78...5ccc
04/22/20261:03:08 PMbuy$2.61$0.22540.0010850.0000935911.59
0x8AD...E63E
0xe7...dd73
04/22/20261:03:04 PMbuy$1.19$0.22540.00049860.000093555.32
0xC3f...FD1d
0xe8...8c68
04/22/20261:03:02 PMbuy$0.6038$0.22540.0002510.000093532.68
0xC3f...FD1d
0xfe...0c96
04/22/20261:02:56 PMbuy$1.7$0.22540.000710.00009357.59
0x6c9...0ab0
0x48...b601
04/22/20261:02:48 PMsell$29.74$0.22540.012360.00009335132.5
0x595...4241
0x33...adfb
04/22/202612:42:29 PMbuy$0.3368$0.22590.00014030.000094151.49
0xC3f...FD1d
0xcb...db43
04/22/202612:42:10 PMbuy$0.2854$0.22590.00011890.000094141.26
0x6c9...0ab0
0x99...2e02
04/22/202612:42:06 PMbuy$0.1496$0.22590.000062350.000094140.6623
0x58f...193c
0x9f...68e0
04/22/202612:42:00 PMbuy$0.2179$0.22590.000090880.000094130.9654
0x7AF...195b
0x99...7b6e
04/22/202612:41:58 PMbuy$0.3226$0.22590.00013450.000094131.42
0x58f...193c
0xd3...ad03