WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1939
Presyo
0.00008599 ETH
TVL
$14,995.84
MKT CAP
$1.2M
5m
0%
1h
-0.18%
4h
0.43%
24h
1.56%
Ibahagi
TXNS
38
Mga Bumili
20
Mga Nagbenta
18
Dami
151
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
38,637.9
Pinagsama ETH:
$3.32

SUSHI/ETH price stats sa BNB Chain

Noong Abril 13, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1939. Ang presyo ng SUSHI ay pataas 1.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $150.73. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,233,547.36. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,995.85. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,995.85.

Ang kabuuang transaksyon ng SUSHI/ETH ay 38 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $150.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00008599, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1939 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/13/20268:49:06 PMsell$7.1$0.19390.0031520.0000859936.65
0x30f...1027
0xd1...a904
04/13/20268:42:16 PMsell$0.05411$0.1940.0000240.000086070.2789
0x7AF...195b
0xdf...f96d
04/13/20267:56:29 PMsell$1.98$0.19420.00087510.000086110.16
0x7AF...195b
0x0e...870c
04/13/20267:40:02 PMsell$2.37$0.19430.0010520.0000861412.22
0x58f...193c
0xb6...f08f
04/13/20267:34:18 PMsell$3.65$0.1940.0016230.0000862118.83
0xC3f...FD1d
0x23...8069
04/13/20267:33:25 PMsell$1.79$0.19390.00079950.000086289.26
0x58f...193c
0xa9...dea5
04/13/20265:33:56 PMsell$0.09193$0.19310.000041080.00008630.476
0xC3f...FD1d
0xc8...1e6f
04/13/20264:24:16 PMsell$5.27$0.19080.0023710.0000863627.45
0x6c9...0ab0
0x71...ed88
04/13/20262:59:35 PMsell$1.59$0.1930.00071530.000086448.27
0xC3f...FD1d
0xa7...5f9a
04/13/20262:54:02 PMsell$1.2$0.1920.0005430.000086476.27
0xC3f...FD1d
0xa1...d979
04/13/20262:50:04 PMsell$0.2522$0.1920.00011350.000086491.31
0x7AF...195b
0x2d...5294
04/13/20262:25:05 PMsell$3.82$0.19120.001730.0000865419.99
0x6c9...0ab0
0x1e...f3cd
04/13/20262:20:55 PMsell$0.1888$0.19130.000085470.000086590.987
0x1Bb...F139
0x30...b39b
04/13/202612:06:16 PMbuy$17.27$0.18930.0079070.0000867391.16
0x9dB...e531
0x1e...e6b3
04/13/202611:27:27 AMbuy$0.02038$0.18930.0593210.000086520.1077
0x7AF...195b
0xf6...396a
04/13/202610:58:22 AMbuy$0.5927$0.18930.00027140.000086523.13
0xC3f...FD1d
0x9e...7796
04/13/202610:32:55 AMbuy$0.7382$0.18970.0003380.00008653.9
0x58f...193c
0xd3...10de
04/13/202610:28:41 AMbuy$0.02233$0.18970.000010220.000086490.1181
0x7AF...195b
0x9c...d8af
04/13/20268:21:50 AMbuy$0.05994$0.18890.000027460.000086490.3175
0x58f...193c
0xbc...afa5
04/13/20267:32:28 AMbuy$0.3806$0.18890.0001740.000086492.01
0xda2...1051
0xbd...81ce