WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1982
Presyo
0.00009747 ETH
TVL
$14,382.01
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.48%
24h
0.06%
Ibahagi
TXNS
50
Mga Bumili
10
Mga Nagbenta
40
Dami
100
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,306.98
Pinagsama ETH:
$3.53

SUSHI/ETH price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1982. Ang presyo ng SUSHI ay pataas 0.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $99.74. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,260,925.61. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,382.01. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,382.01.

Ang kabuuang transaksyon ng SUSHI/ETH ay 50 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 40 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $99.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009747, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1982 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/11/20261:25:21 AMbuy$0.05507$0.19820.000027080.000097470.2778
0x7AF...195b
0xef...e88a
03/10/202611:55:58 PMbuy$0.04335$0.19850.000021280.000097470.2183
0x7AF...195b
0x98...bda4
03/10/202610:19:21 PMbuy$0.1581$0.19710.000078210.000097470.8023
0xC3f...FD1d
0x24...f0a3
03/10/202610:04:52 PMbuy$0.8985$0.19750.0004430.000097454.54
0x150...8864
0x6d...bdeb
03/10/20269:52:06 PMbuy$0.1081$0.19730.000053330.000097440.5473
0xC3f...FD1d
0x97...affc
03/10/20269:14:43 PMbuy$0.2046$0.19860.00010030.000097441.03
0x58f...193c
0xf6...bb1c
03/10/20267:34:21 PMbuy$1.08$0.19810.0005360.000097425.5
0x3D6...0aBe
0xce...8960
03/10/20265:51:18 PMsell$1.05$0.20130.00050720.000097035.22
0x58f...193c
0x01...8154
03/10/20265:51:00 PMsell$1.41$0.20130.00068360.000097067.04
0x58f...193c
0x3a...7ee6
03/10/20265:36:29 PMsell$1.43$0.2010.00069060.00009717.11
0x58f...193c
0x4f...1170
03/10/20265:36:15 PMsell$8.06$0.2020.0038930.0000972240.04
0xefA...D59D
0xac...1b8f
03/10/20265:32:03 PMsell$2.65$0.2010.001280.0000973713.14
0x6c9...0ab0
0x76...f792
03/10/20265:31:41 PMsell$2.29$0.20180.0011050.0000974311.34
0x5e3...0D94
0x4a...cd9e
03/10/20264:51:19 PMsell$1.09$0.20290.00052810.000097485.41
0x58f...193c
0x5c...a375
03/10/20264:46:51 PMsell$0.1855$0.2030.000089110.000097490.9139
0x7AF...195b
0x08...f720
03/10/20264:36:19 PMsell$0.1341$0.2030.00006440.00009750.6605
0x3D6...0aBe
0x4a...3a01
03/10/20263:51:40 PMsell$1.07$0.20170.00052020.000097525.33
0x150...8864
0x9b...61f2
03/10/20263:00:33 PMsell$3.85$0.20270.0018530.0000976818.96
0x10a...5447
0x14...cbed
03/10/20263:00:33 PMsell$3.82$0.20270.0018390.0000975818.85
0x9Ca...F152
0x8e...5f9a
03/10/202612:15:24 PMsell$1.6$0.20110.00078190.000097757.99
0xbA4...F569
0xc5...e216