WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2059
Presyo
0.0001049 ETH
TVL
$14,384.59
MKT CAP
$1.3M
5m
0%
1h
-0.82%
4h
-4.32%
24h
-2.14%
Ibahagi
TXNS
115
Mga Bumili
76
Mga Nagbenta
39
Dami
490
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
34,963.03
Pinagsama ETH:
$3.66

SUSHI/ETH price stats sa BNB Chain

Noong Pebrero 27, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2059. Ang presyo ng SUSHI ay pababa -2.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 115 trades na may dami ng kalakalan na $490.28. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,309,556.62. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,384.60. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,384.60.

Ang kabuuang transaksyon ng SUSHI/ETH ay 115 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 39 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $490.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0001049, na naitala noong 2:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2059 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/27/20261:11:25 PMbuy$0.8613$0.20590.0004390.00010494.18
0xC3f...FD1d
0xa4...d507
02/27/20261:11:18 PMbuy$0.1368$0.20570.000069780.00010490.6651
0x8AD...E63E
0x2d...6f83
02/27/20261:11:18 PMbuy$0.4523$0.20570.00023070.00010492.19
0x568...1aF9
0xed...c7cb
02/27/20261:08:08 PMbuy$0.1282$0.20590.000065360.00010490.6229
0x7AF...195b
0xd0...fb21
02/27/202612:57:55 PMbuy$0.09601$0.20530.000049060.00010490.4676
0x7AF...195b
0x2f...00a3
02/27/202612:57:34 PMbuy$0.3459$0.20530.00017670.00010491.68
0x1Bb...F139
0xf6...60b6
02/27/202612:57:30 PMbuy$0.4936$0.20520.00025220.00010482.4
0x6c9...0ab0
0x64...1b4d
02/27/202612:57:31 PMbuy$0.01999$0.20520.000010210.0001050.0973
0x660...2dcD
0x8b...a04f
02/27/202612:57:30 PMbuy$0.09309$0.20520.000047560.00010480.4534
0x7a8...F299
0x6d...991d
02/27/202612:57:29 PMbuy$0.1906$0.20520.00009740.00010480.9286
0x2cf...988F
0x72...b388
02/27/202612:57:28 PMbuy$0.298$0.20520.00015220.00010481.45
0xC3f...FD1d
0x28...08aa
02/27/202612:57:22 PMbuy$0.04653$0.2070.000023780.00010480.2267
0x117...Ae15
0x32...f604
02/27/202612:57:22 PMbuy$0.04708$0.2070.000024060.00010480.2294
0x58f...193c
0x06...5790
02/27/202612:57:20 PMbuy$0.6952$0.2070.00035520.00010483.38
0x7AF...195b
0x7e...ab6e
02/27/202612:57:16 PMsell$44.62$0.2070.02280.000105217.02
0x24D...9c26
0x71...2bec
02/27/202612:52:23 PMsell$10.5$0.20750.0053630.000105850.64
0x5DC...0920
0xdc...fcfc
02/27/202612:51:58 PMsell$4.36$0.20730.0022280.000106121
0xC3f...FD1d
0x05...4469
02/27/202612:51:28 PMbuy$32.47$0.20730.01660.000106156.62
0x690...1091
0x6f...386d
02/27/202612:51:30 PMbuy$1.9$0.20840.00097560.00010659.15
0x278...e00e
0xe1...86ad
02/27/202612:51:30 PMbuy$1.29$0.20830.00066250.00010656.21
0x7AF...195b
0xa6...30d4