WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2225
Presyo
0.00009157 ETH
TVL
$16,904.99
MKT CAP
$1.4M
5m
0%
1h
0%
4h
1.54%
24h
-1.18%
Ibahagi
TXNS
26
Mga Bumili
13
Mga Nagbenta
13
Dami
189
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
38,068.84
Pinagsama ETH:
$3.48

SUSHI/ETH price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2225. Ang presyo ng SUSHI ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $189.48. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,415,588.27. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $16,905.00. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $16,905.00.

Ang kabuuang transaksyon ng SUSHI/ETH ay 26 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $189.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009157, na naitala noong 10:08 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2225 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/17/20268:34:39 PMbuy$10.01$0.22250.0041370.0000915745.17
0xA06...569E
0xcf...0629
10/17/20267:44:59 PMbuy$10$0.22180.0041360.0000913545.27
0xB7C...4A28
0x79...99c2
10/17/20266:05:39 PMsell$4.41$0.21970.0018290.0000909320.11
0x7d3...65f2
0x05...742c
10/17/20265:35:17 PMbuy$0.1424$0.21990.000059170.000091340.6478
0x543...502B
0x06...9300
10/17/20265:05:42 PMsell$8.53$0.21910.0035510.0000910638.99
0x70e...20dD
0x2d...c77c
10/17/20264:03:03 PMsell$4.33$0.220.0017950.000091219.68
0xC83...485B
0xad...9573
10/17/202612:56:45 PMbuy$0.6659$0.22220.00027440.000091612.99
0x7b3...f2c3
0x4c...837d
10/17/202612:49:41 PMbuy$2.25$0.22220.00092980.0000915810.15
0xC83...485B
0xf3...ba7f
10/17/202612:48:45 PMsell$14.41$0.22270.0059390.0000913265.03
0x835...3695
0xfc...c8da
10/17/202612:48:46 PMbuy$0.877$0.22270.00036130.000091543.94
0x9d1...5d73
0x5f...6430
10/17/202611:56:02 AMbuy$2.29$0.22310.00094110.0000918310.24
0x24f...74ED
0x74...0a3b
10/17/202611:32:19 AMsell$14.43$0.22310.0059250.0000915964.69
0x0f0...8280
0x84...21f2
10/17/20267:24:18 AMbuy$1.92$0.22480.00079050.000092098.58
0xbb5...5489
0xb3...c2be
10/17/20267:24:17 AMsell$43.51$0.22480.017880.0000921194.13
0xa69...e362
0x8f...efd8
10/17/20267:24:18 AMbuy$3.27$0.22480.0013470.0000920314.64
0xbb5...5489
0xb3...c2be
10/17/20266:30:25 AMsell$8.71$0.22440.0035820.0000926738.65
0x76e...699E
0xb1...b083
10/17/20265:07:16 AMbuy$1.39$0.22610.00057550.000093126.18
0xC83...485B
0x3e...4573
10/17/20264:08:15 AMbuy$0.02717$0.2260.00001120.00009310.1202
0xe26...72EF
0x2b...cff0
10/17/20263:54:04 AMsell$14.48$0.22590.0059650.0000928964.21
0x7C4...e2F3
0x4a...9802
10/17/20263:51:40 AMsell$10$0.22640.0041220.0000931644.25
0x53C...516e
0xe6...b95f