WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1894
Presyo
0.00009344 ETH
TVL
$14,056.54
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.49%
24h
-2.36%
Ibahagi
TXNS
45
Mga Bumili
29
Mga Nagbenta
16
Dami
246
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
37,113.79
Pinagsama ETH:
$3.46

SUSHI/ETH price stats sa BNB Chain

Noong Abril 5, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1894. Ang presyo ng SUSHI ay pababa -2.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $246.12. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,204,972.81. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,056.54. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,056.54.

Ang kabuuang transaksyon ng SUSHI/ETH ay 45 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $246.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009344, na naitala noong 3:38 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1894 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/05/20261:10:07 PMbuy$0.2429$0.18940.00011970.000093441.28
0x7AF...195b
0x97...743d
04/05/20261:08:31 PMbuy$0.188$0.18860.000092610.000093430.9912
0x8AD...E63E
0xa5...04af
04/05/20261:08:00 PMbuy$0.7517$0.18960.00037030.000093423.96
0x7d1...61AD
0x98...67c6
04/05/20261:07:51 PMbuy$1.13$0.18980.00055890.000093395.98
0xC3f...FD1d
0x92...93f7
04/05/20261:07:44 PMbuy$0.4301$0.18980.00021190.000093372.26
0x7AF...195b
0x0e...ae78
04/05/20261:07:37 PMbuy$1.16$0.18980.0005730.000093356.13
0x6c9...0ab0
0xef...d6ca
04/05/20261:07:29 PMbuy$4.63$0.18980.0022840.0000932724.48
0xB5C...1520
0xb7...2775
04/05/20261:07:29 PMsell$28.49$0.18980.014040.00009322150.63
0x595...4241
0x3e...0b13
04/05/202612:53:21 PMsell$5.6$0.19030.0027630.0000936729.49
0x76e...699E
0xe4...7b6e
04/05/20267:52:05 AMbuy$1.03$0.19160.00050830.000094115.4
0x58f...193c
0x81...1bc8
04/05/20267:52:03 AMbuy$0.142$0.19150.000069760.000094090.7414
0x7AF...195b
0x2b...6c0f
04/05/20267:51:58 AMbuy$1$0.19140.00049360.000094035.24
0xC3f...FD1d
0x32...cb2f
04/05/20267:52:00 AMbuy$1.66$0.19150.00081910.000094078.7
0x58f...193c
0xe9...1b50
04/05/20267:51:55 AMbuy$3.81$0.19180.0018730.0000939719.93
0xDa2...6d5A
0x76...0d33
04/05/20267:51:55 AMsell$27.39$0.19180.013450.00009391143.24
0x595...4241
0xb8...38a4
04/05/20267:03:38 AMsell$1.47$0.19220.00072330.000094297.67
0xC3f...FD1d
0x9e...0a5b
04/05/20265:45:34 AMsell$5.51$0.19370.0026870.0000943828.47
0xcBf...F223
0xc5...f62b
04/05/20263:33:46 AMbuy$0.6693$0.19480.00032550.000094773.43
0x58f...193c
0x56...8955
04/05/20263:33:46 AMbuy$2.28$0.19490.0011130.000094811.73
0xbA4...F569
0x8b...f1d7
04/05/20263:30:35 AMbuy$0.8206$0.19490.00039880.000094754.2
0x58f...193c
0x10...4f00