WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.5847
Presyo
0.000319 ETH
TVL
$23,045.61
MKT CAP
$3.7M
5m
0%
1h
0%
4h
-2.90%
24h
-2.77%
Ibahagi
TXNS
72
Mga Bumili
31
Mga Nagbenta
41
Dami
484
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
19,739.63
Pinagsama ETH:
$6.28

SUSHI/ETH price stats sa BNB Chain

Noong Marso 13, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.5847. Ang presyo ng SUSHI ay pababa -2.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $484.36. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $3,712,583.28. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $23,045.61. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $23,045.61.

Ang kabuuang transaksyon ng SUSHI/ETH ay 72 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $484.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.000319, na naitala noong 8:06 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.5847 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/13/20255:47:19 PMbuy$3.33$0.58470.0018190.0003195.7
0xb9a...4425
0x67...5403
03/13/20255:47:10 PMbuy$6.67$0.58420.0036430.000318711.42
0x897...3571
0xc8...593e
03/13/20255:27:16 PMbuy$3.71$0.58760.0020130.00031846.32
0x32E...f648
0x8e...6633
03/13/20255:26:07 PMbuy$1.31$0.58770.0007140.00031832.24
0x32E...f648
0x03...3645
03/13/20255:09:13 PMbuy$2.52$0.58970.0013610.00031824.27
0x32E...f648
0xb8...a12d
03/13/20254:38:22 PMbuy$0.1676$0.59330.000089880.00031810.2825
0xd2D...dA3F
0xa5...6d00
03/13/20254:33:55 PMbuy$0.3551$0.59080.00019110.00031810.6009
0xC68...1c38
0xe0...dfe1
03/13/20254:32:31 PMbuy$0.7409$0.59080.00039890.00031811.25
0xF10...6bFB
0x83...c50f
03/13/20254:31:25 PMbuy$10.46$0.59020.0056320.000317817.72
0x333...7e50
0x94...62d7
03/13/20254:31:25 PMbuy$15.61$0.58890.0084080.00031726.51
0x00e...52F8
0x39...312c
03/13/20254:31:22 PMsell$78.55$0.58970.042290.0003175133.2
0xe0F...0E13
0x46...c57c
03/13/20254:02:22 PMbuy$2.23$0.59990.0011970.00032093.73
0x783...33c0
0xd4...1f37
03/13/20254:02:04 PMbuy$2.22$0.59960.0011890.00032073.7
0x32E...f648
0x1e...089c
03/13/20252:49:16 PMsell$13$0.60250.0069020.000319721.58
0x5B6...cDE7
0x2e...efbf
03/13/20252:44:46 PMsell$12.8$0.60330.0068040.000320421.23
0x32E...f648
0x53...970b
03/13/20251:57:16 PMsell$16.8$0.60220.0089640.000321227.9
0xB9e...BE36
0x83...cd1a
03/13/202512:57:34 PMsell$10.99$0.61270.005780.00032217.95
0x0Fb...5c27
0xeb...8e1c
03/13/202512:56:37 PMsell$12.47$0.61390.0065540.000322620.31
0x3aF...9574
0xc7...d361
03/13/202512:49:19 PMsell$13.66$0.61520.0071830.000323322.21
0x21B...808e
0x1d...fe71
03/13/202512:05:46 PMsell$5.95$0.61380.0031430.00032399.7
0x0E1...5893
0xa8...f229