WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2121
Presyo
0.0001002 ETH
TVL
$15,257.49
MKT CAP
$1.3M
5m
0%
1h
-0.19%
4h
-1.06%
24h
0.97%
Ibahagi
TXNS
32
Mga Bumili
14
Mga Nagbenta
18
Dami
93
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
35,935.08
Pinagsama ETH:
$3.59

SUSHI/ETH price stats sa BNB Chain

Noong Mayo 22, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2121. Ang presyo ng SUSHI ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $92.64. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,349,062.21. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $15,257.49. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $15,257.49.

Ang kabuuang transaksyon ng SUSHI/ETH ay 32 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $92.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0001002, na naitala noong 10:51 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2121 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/22/202610:50:58 AMbuy$0.05756$0.21210.00002710.00010020.2703
0xB5C...145b
0x34...c7bf
05/22/202610:50:57 AMsell$0.8792$0.21210.0004140.000099854.14
0xB5C...71eb
0xfe...df53
05/22/202610:28:00 AMsell$0.04948$0.21190.000023290.000099860.2332
0x7AF...195b
0x9d...a863
05/22/202610:19:52 AMsell$1.62$0.21180.00076580.000099887.66
0x7AF...195b
0x06...809d
05/22/202610:12:41 AMsell$3.12$0.21230.0014690.0000999414.7
0xC3f...FD1d
0xf2...db69
05/22/202610:12:09 AMsell$2.84$0.21130.001340.000113.39
0x6c9...0ab0
0x0f...a591
05/22/202610:06:27 AMsell$1.16$0.21250.00054660.00015.46
0xB5C...7fA2
0xfc...b9ee
05/22/20269:36:56 AMsell$4.28$0.21230.0020220.000100120.19
0x7A8...89c8
0x11...70a9
05/22/20267:39:50 AMbuy$1.67$0.21430.0007850.00010057.8
0xC3f...FD1d
0xea...6040
05/22/20267:39:39 AMbuy$3.01$0.21530.0014150.000100514.07
0x313...C065
0x11...d667
05/22/20264:45:03 AMsell$0.07894$0.21490.000036980.00010.3695
0x7AF...195b
0x7f...e8a0
05/22/20264:25:25 AMbuy$1.94$0.21580.00090960.00010049.05
0x6c9...0ab0
0xf4...256b
05/22/20264:24:58 AMbuy$1.69$0.21580.00079180.00010047.88
0xA39...fC46
0x6b...c897
05/22/202612:55:42 AMsell$1.47$0.21310.00069150.00016.91
0x6c9...0ab0
0x7e...1d9d
05/22/202612:54:45 AMsell$1.18$0.21320.00055460.000099995.54
0x4D0...A69B
0xb4...7df7
05/22/202612:22:29 AMsell$3.37$0.21240.001580.000100115.78
0xD45...6055
0xb6...7217
05/21/20269:01:24 PMbuy$0.9821$0.2150.00045910.00010054.56
0xB5C...9AdF
0xad...dae0
05/21/20266:03:17 PMsell$0.3191$0.21470.00014880.00010011.48
0xC3f...FD1d
0xae...fd82
05/21/20266:03:13 PMsell$0.0784$0.21470.000036550.00010010.365
0x150...8864
0xd3...6d1f
05/21/20266:02:54 PMsell$0.9655$0.21480.00045010.00010014.49
0x58f...193c
0x95...f515