WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.22
Presyo
0.00009459 ETH
TVL
$16,213.73
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.08%
24h
5.54%
Ibahagi
TXNS
136
Mga Bumili
64
Mga Nagbenta
72
Dami
986
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,879.2
Pinagsama ETH:
$3.48

SUSHI/ETH price stats sa BNB Chain

Noong Abril 21, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.22. Ang presyo ng SUSHI ay pataas 5.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $985.72. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,399,586.30. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $16,213.74. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $16,213.74.

Ang kabuuang transaksyon ng SUSHI/ETH ay 136 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 72 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $985.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009459, na naitala noong 2:16 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.22 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/21/20261:50:44 AMbuy$17.27$0.220.0074430.0000945978.68
0xFd7...C244
0xa0...7e15
04/21/202612:10:03 AMbuy$0.457$0.21820.00019760.000094382.09
0xB5C...90b9
0x14...e806
04/21/202612:10:02 AMbuy$0.2484$0.21820.00010740.000094371.13
0x150...8864
0x99...ad69
04/21/202612:09:52 AMbuy$0.9491$0.21810.00041040.000094364.34
0x58f...193c
0x46...31ce
04/21/202612:09:46 AMbuy$1.77$0.21820.00076730.000094328.13
0x58f...193c
0xad...d415
04/20/202611:57:11 PMbuy$1.18$0.21820.00051090.000094295.41
0x3D6...0aBe
0x83...f4ca
04/20/202611:52:23 PMbuy$0.8622$0.21820.00037250.000094273.95
0x6c9...0ab0
0x6b...efe7
04/20/202611:52:17 PMbuy$1.94$0.2180.00083840.000094238.89
0x58f...193c
0x68...49ae
04/20/202611:52:12 PMsell$29.03$0.21770.012540.00009408133.37
0x595...4241
0xc7...a939
04/20/202611:00:15 PMsell$4.87$0.21810.0021020.0000945722.23
0x6c9...0ab0
0x72...37c8
04/20/20269:55:32 PMsell$0.2136$0.21980.000092020.000094630.9724
0xC3f...FD1d
0x9b...82c7
04/20/20269:55:11 PMsell$0.8796$0.21980.0003790.000094644
0x6c9...0ab0
0x7b...2812
04/20/20269:55:03 PMbuy$20.72$0.21980.008930.0000947994.2
0xb24...0630
0xb7...d805
04/20/20269:36:59 PMbuy$17.27$0.21930.0074490.0000943578.95
0xb24...0630
0xed...ed98
04/20/20269:26:47 PMbuy$1.08$0.21820.00046760.000094134.96
0x58f...193c
0xbb...d5ee
04/20/20269:23:49 PMbuy$0.2637$0.21840.00011360.000094121.2
0x150...8864
0xa8...6e4b
04/20/20269:20:50 PMbuy$1.76$0.21910.00075950.000094098.07
0x58f...193c
0x82...4962
04/20/20269:14:04 PMbuy$1.08$0.2190.00046690.000094064.96
0x150...8864
0x84...1583
04/20/20268:10:12 PMbuy$1.03$0.21910.00044510.000094044.73
0x58f...193c
0xa2...fa46
04/20/20268:08:19 PMbuy$0.05494$0.21930.000023550.000094020.2504
0xC3f...FD1d
0x93...f938