WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.3801
Presyo
0.0001071 ETH
TVL
$26,181.7
MKT CAP
$2.4M
5m
0%
1h
-0.04%
4h
-0.07%
24h
-2.83%
Ibahagi
TXNS
110
Mga Bumili
57
Mga Nagbenta
53
Dami
1K
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
34,402.13
Pinagsama ETH:
$3.69

SUSHI/ETH price stats sa BNB Chain

Noong Enero 7, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.3801. Ang presyo ng SUSHI ay pababa -2.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 110 trades na may dami ng kalakalan na $1,229.98. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $2,417,957.30. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $26,181.71. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $26,181.71.

Ang kabuuang transaksyon ng SUSHI/ETH ay 110 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 53 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $1,229.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0001071, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.3801 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
01/07/202612:22:57 PMsell$2.64$0.38010.00074530.00010716.95
0x150...8864
0x15...e15b
01/07/202611:29:51 AMsell$2.39$0.38030.00067630.00010716.3
0x8AD...E63E
0xd2...3bb3
01/07/202610:39:00 AMsell$1.97$0.38040.00055580.00010725.18
0x150...8864
0x6f...5e3c
01/07/20268:16:24 AMsell$2.49$0.38050.00070340.00010726.55
0x1Bb...F139
0x8f...f6a9
01/07/20268:12:31 AMsell$2.36$0.38070.0006670.00010736.21
0xC3f...FD1d
0xb3...c0a5
01/07/20268:07:58 AMsell$0.6061$0.38080.00017080.00010731.59
0x58f...193c
0xb0...4aa3
01/07/20268:07:58 AMsell$2.87$0.38090.00080950.00010737.54
0xC3f...FD1d
0x33...4e3d
01/07/20268:07:41 AMbuy$26.12$0.38170.0073640.000107668.43
0xC08...B1F3
0x89...7e0c
01/07/20267:58:21 AMbuy$26.14$0.38020.0073690.000107168.76
0x413...52E5
0x91...7642
01/07/20267:35:36 AMbuy$21.78$0.37880.0061390.000106757.49
0x413...52E5
0x84...2c88
01/07/20267:29:34 AMbuy$3.77$0.37810.0010630.00010659.98
0x228...E5E1
0x25...25b3
01/07/20264:41:33 AMsell$17.5$0.3770.0049320.000106246.41
0x276...7b03
0xe1...547d
01/07/20263:20:45 AMsell$2.04$0.37750.00057530.00010645.4
0x1Bb...F139
0x49...fb64
01/07/20262:53:47 AMsell$2.77$0.37770.00078330.00010647.35
0x1Bb...F139
0x6b...a7b5
01/07/20261:40:32 AMbuy$0.1677$0.37920.000047280.00010690.4423
0x150...8864
0xf0...332f
01/07/20261:33:01 AMbuy$0.1282$0.37920.000036160.00010690.3382
0xC3f...FD1d
0x49...cd41
01/07/20261:14:00 AMbuy$0.2627$0.37920.000074050.00010690.6927
0x8AD...E63E
0x81...0a7e
01/07/20261:09:53 AMbuy$0.5791$0.37920.00016320.00010681.52
0x6c9...0ab0
0x3b...1867
01/07/20261:09:30 AMbuy$0.2501$0.37920.00007050.00010680.6596
0x928...aC69
0x25...aeb7
01/07/20261:09:19 AMbuy$2.5$0.37910.00070630.00010686.61
0xC3f...FD1d
0xef...507b