WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1973
Presyo
0.00009768 ETH
TVL
$14,270.14
MKT CAP
$1.3M
5m
0%
1h
0.06%
4h
0.15%
24h
3.29%
Ibahagi
TXNS
31
Mga Bumili
14
Mga Nagbenta
17
Dami
144
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,266.89
Pinagsama ETH:
$3.53

SUSHI/ETH price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1973. Ang presyo ng SUSHI ay pataas 3.29% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 31 trades na may dami ng kalakalan na $143.86. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,254,857.77. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,270.15. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,270.15.

Ang kabuuang transaksyon ng SUSHI/ETH ay 31 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 17 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $143.86 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009768, na naitala noong 6:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1973 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/09/20265:46:16 PMbuy$0.2074$0.19730.0001030.000097681.05
0x7AF...195b
0x76...9892
03/09/20264:46:32 PMsell$3.19$0.19710.0015750.0000973316.18
0x862...8066
0x1d...a9ea
03/09/20264:18:05 PMbuy$2.54$0.19760.001260.0000977312.89
0xC3f...FD1d
0x6b...7b7b
03/09/20262:31:46 PMsell$0.4679$0.1970.00023110.000097312.37
0x6c9...0ab0
0x94...53da
03/09/20262:31:43 PMbuy$17.26$0.19730.0085290.0000974787.5
0x1D4...Dc00
0xc1...eadb
03/09/20262:31:42 PMsell$1.58$0.19610.00078120.000096878.06
0x647...076e
0x37...ee11
03/09/20262:31:41 PMsell$21.89$0.19670.010810.00009719111.31
0x999...0515
0x22...d5c4
03/09/20261:17:45 PMbuy$17.26$0.19590.0086060.0000976488.13
0x1d0...7e06
0x15...f9f2
03/09/20261:08:25 PMbuy$0.1613$0.1950.000080560.00009740.827
0x150...8864
0x29...a31b
03/09/202612:53:43 PMbuy$0.7959$0.19510.00039730.000097394.07
0x7AF...195b
0x77...6b34
03/09/202612:23:18 PMbuy$0.6754$0.19520.00033690.000097373.46
0x85C...4489
0xd8...6589
03/09/202612:18:39 PMbuy$0.2185$0.19460.00010930.000097361.12
0x7AF...195b
0x1b...18ef
03/09/202612:16:11 PMbuy$0.2603$0.19460.00013020.000097351.33
0x6c9...0ab0
0xd7...712d
03/09/202612:16:07 PMbuy$0.3611$0.19460.00018060.000097341.85
0x6c9...0ab0
0xe4...f4cf
03/09/202612:16:01 PMbuy$0.3629$0.19460.00018150.000097331.86
0x58f...193c
0x77...8899
03/09/202612:15:52 PMbuy$1.35$0.19450.00068010.000097316.98
0xC3f...FD1d
0x17...99e7
03/09/202612:15:50 PMsell$30.52$0.19410.015260.00009721157.04
0xF0a...25fc
0xc5...a269
03/09/202612:15:50 PMbuy$4.08$0.19410.0020430.0000972321.01
0x999...0515
0x27...3871
03/09/20269:40:11 AMsell$6.7$0.19690.0033280.0000977234.05
0xdD4...57be
0x20...945b
03/09/20269:39:24 AMsell$0.8995$0.19560.00044640.000097834.56
0xC3f...FD1d
0x2d...f642