WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.202
Presyo
0.0001026 ETH
TVL
$14,274.78
MKT CAP
$1.3M
5m
-0.04%
1h
1.76%
4h
0.85%
24h
-4.91%
Ibahagi
TXNS
58
Mga Bumili
38
Mga Nagbenta
20
Dami
320
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
35,291.39
Pinagsama ETH:
$3.63

SUSHI/ETH price stats sa BNB Chain

Noong Marso 3, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.202. Ang presyo ng SUSHI ay pababa -4.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $319.85. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,285,038.13. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,274.78. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,274.78.

Ang kabuuang transaksyon ng SUSHI/ETH ay 58 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $319.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0001026, na naitala noong 4:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.202 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/03/20264:02:09 PMsell$2.3$0.20210.001170.000102711.39
0xC3f...FD1d
0x3a...eb1b
03/03/20264:02:10 PMsell$0.7632$0.2020.00038790.00010263.77
0xD54...d5ED
0xcc...03a8
03/03/20263:50:40 PMsell$0.07541$0.20150.000038440.00010270.3741
0x7AF...195b
0x1c...4e7e
03/03/20263:41:25 PMsell$2$0.19850.0010170.00010279.89
0x7AF...195b
0x86...981b
03/03/20262:25:56 PMsell$1.21$0.20220.00062030.00010286.03
0x7AF...195b
0xd6...4546
03/03/20262:25:52 PMsell$2.69$0.20170.0013690.000102813.3
0x58f...193c
0x38...a7e2
03/03/20262:25:45 PMbuy$27.9$0.20080.014180.000103137.63
0x880...Bf69
0x5d...fdf3
03/03/20262:25:45 PMsell$4.55$0.20080.0023150.00010322.47
0x0A3...9036
0xe8...1588
03/03/202612:12:51 PMsell$3.25$0.20030.0016350.000102315.98
0xC3f...FD1d
0x2f...ce04
03/03/202611:16:11 AMsell$2.53$0.19970.0012960.000102312.66
0xC3f...FD1d
0x8e...ec6a
03/03/20269:19:37 AMbuy$17.27$0.20140.0087940.000102585.73
0xe93...E8E6
0xfa...3f75
03/03/20269:19:38 AMbuy$0.3869$0.20190.00019690.00010281.91
0xB5C...e2ee
0xd6...1c6d
03/03/20269:01:51 AMbuy$0.3261$0.19990.00016690.00010231.63
0x7AF...195b
0x4f...88e4
03/03/20268:53:04 AMbuy$1.25$0.19990.00064410.00010236.29
0xB5C...31f4
0x18...9c66
03/03/20268:49:31 AMbuy$1.6$0.19980.00082350.00010228.05
0x7AF...195b
0x9e...b857
03/03/20268:49:12 AMbuy$2.8$0.19980.0014330.000102214.02
0x7AF...195b
0xe2...155c
03/03/20268:44:41 AMbuy$1.7$0.20010.00086880.00010218.5
0xC3f...FD1d
0xdf...4152
03/03/20268:40:09 AMbuy$3.39$0.20110.0017240.00010216.89
0x7AF...195b
0x05...afaf
03/03/20268:37:28 AMbuy$0.9416$0.20180.00047570.0001024.66
0xC3f...FD1d
0x56...e325
03/03/20268:32:54 AMbuy$1.1$0.20180.00055780.00010195.47
0x7AF...195b
0xad...9044