WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.196
Presyo
0.00008024 ETH
TVL
$15,928.97
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.67%
24h
4.04%
Ibahagi
TXNS
118
Mga Bumili
65
Mga Nagbenta
53
Dami
2K
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
40,667.29
Pinagsama ETH:
$3.26

SUSHI/ETH price stats sa BNB Chain

Noong Nobyembre 5, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.196. Ang presyo ng SUSHI ay pataas 4.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 118 trades na may dami ng kalakalan na $2,085.89. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,246,708.64. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $15,928.98. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $15,928.98.

Ang kabuuang transaksyon ng SUSHI/ETH ay 118 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 53 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $2,085.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00008024, na naitala noong 4:11 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.196 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/05/20263:36:01 AMsell$1.16$0.1960.00047830.000080245.96
0x5EB...FD21
0x4d...bf52
11/05/202612:09:29 AMbuy$16.01$0.19480.0066110.0000804182.2
0x754...C024
0x4b...45a3
11/05/202612:03:05 AMbuy$2.29$0.19430.00094740.0000802311.8
0xb3F...79de
0x5c...1564
11/04/202611:38:33 PMbuy$3.26$0.19470.0013450.0000801716.78
0xb3F...79de
0xb3...f196
11/04/202611:38:21 PMbuy$4.87$0.19490.0020090.0000800925.09
0x553...1817
0xd5...60cd
11/04/202611:38:21 PMsell$50.11$0.19490.020640.0000801257.76
0xe0c...2dd1
0x95...6bb6
11/04/202611:38:21 PMbuy$6.47$0.19490.0026660.0000799833.33
0x553...1817
0xd5...60cd
11/04/202611:19:52 PMsell$6.84$0.19580.0028220.0000806734.98
0xF8f...7002
0x7e...8bba
11/04/202611:19:06 PMbuy$5.33$0.19540.00220.0000810127.16
0x754...C024
0xab...8d1f
11/04/202611:19:06 PMsell$5.89$0.19540.0024320.000080730.13
0x244...Ead2
0xdc...762b
11/04/202611:18:41 PMbuy$6.79$0.19590.00280.0000810134.57
0x754...C024
0x3b...8031
11/04/202611:17:21 PMbuy$10.68$0.19520.0044030.0000808354.47
0x754...C024
0xab...c5b3
11/04/202611:16:21 PMbuy$10.21$0.19580.0042060.0000806252.16
0x754...C024
0x5d...9367
11/04/202611:07:40 PMbuy$2.74$0.19570.0011310.0000805314.04
0xE22...b5B9
0x95...fcbb
11/04/202610:59:49 PMsell$50.17$0.19660.020580.00008045255.9
0xe0c...2dd1
0x73...0192
11/04/202610:59:49 PMbuy$3.5$0.19660.0014370.0000804317.87
0xb71...00C5
0xbc...69d7
11/04/202610:59:49 PMbuy$6.09$0.19660.0025010.0000803331.14
0xb71...00C5
0xbc...69d7
11/04/202610:58:31 PMbuy$13.51$0.19680.0055410.0000811568.28
0x754...C024
0xde...4e6e
11/04/202610:58:13 PMsell$5.23$0.19710.0021480.0000807426.61
0xeE9...4bf4
0xf6...b049
11/04/202610:56:04 PMbuy$6.92$0.19740.002840.0000810535.04
0x754...C024
0xa0...a6b8