Impormasyon tungkol sa SUSHI-ETH pair
- Pinagsama SUSHI:
- 36,583.56
- Pinagsama ETH:
- $3.51
SUSHI/ETH price stats sa BNB Chain
Noong Abril 26, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2237. Ang presyo ng SUSHI ay pababa -3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $427.10. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,422,919.84. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $16,384.38. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SUSHI/ETH ngayon?
Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $16,384.38.
Ilang transaksyon ang mayroon sa SUSHI/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUSHI/ETH ay 80 sa nakaraang 24 na oras, kung saan 62 ang mga buy transactions, at 18 ang mga sales transactions.
Ano ang trading volume sa SUSHI/ETH pool sa nakaraang 24 na oras?
Ang SUSHI/ETH pool ay may trading volume na $427.10 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUSHI sa ETH?
Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009603, na naitala noong 6:07 AM UTC.
Magkano ang 1 SUSHI sa dolyar?
Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2237 ngayon.
SUSHI-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/26/2026 | 5:19:32 AM | sell | $1.66 | $0.2237 | 0.0007163 | 0.00009603 | 7.45 | 0xa8...0c2a | |
| 04/26/2026 | 5:14:42 AM | buy | $17.25 | $0.2226 | 0.007411 | 0.00009623 | 77 | 0x9a...e66b | |
| 04/26/2026 | 5:09:06 AM | buy | $4.12 | $0.2234 | 0.001779 | 0.00009598 | 18.53 | 0xea...c5ee | |
| 04/26/2026 | 1:23:53 AM | buy | $0.02215 | $0.2218 | 0.059568 | 0.00009593 | 0.09973 | 0x38...f3d6 | |
| 04/26/2026 | 1:03:50 AM | buy | $0.5705 | $0.2221 | 0.0002464 | 0.00009593 | 2.56 | 0xdb...cf12 | |
| 04/26/2026 | 1:03:38 AM | buy | $0.2911 | $0.222 | 0.0001257 | 0.00009592 | 1.31 | 0x7c...7560 | |
| 04/26/2026 | 1:03:33 AM | buy | $0.8019 | $0.222 | 0.0003464 | 0.0000959 | 3.61 | 0x64...6c16 | |
| 04/26/2026 | 1:03:34 AM | buy | $0.1987 | $0.222 | 0.00008586 | 0.00009591 | 0.8952 | 0x43...3332 | |
| 04/26/2026 | 1:03:31 AM | buy | $1.52 | $0.2219 | 0.0006577 | 0.00009587 | 6.86 | 0x5d...9ed2 | |
| 04/26/2026 | 1:03:29 AM | sell | $29.46 | $0.2213 | 0.01273 | 0.00009562 | 133.12 | 0x90...8e6f | |
| 04/26/2026 | 1:03:29 AM | buy | $4.11 | $0.2217 | 0.001779 | 0.00009581 | 18.57 | 0x9f...4d78 | |
| 04/25/2026 | 7:57:49 PM | buy | $0.9843 | $0.2226 | 0.000426 | 0.00009644 | 4.41 | 0x39...8893 | |
| 04/25/2026 | 7:48:38 PM | buy | $0.5286 | $0.2225 | 0.000229 | 0.00009643 | 2.37 | 0x74...b051 | |
| 04/25/2026 | 7:46:37 PM | buy | $0.1698 | $0.2225 | 0.00007361 | 0.00009642 | 0.7634 | 0xd2...b3b4 | |
| 04/25/2026 | 7:46:32 PM | buy | $0.2909 | $0.2224 | 0.0001261 | 0.00009641 | 1.3 | 0x70...e941 | |
| 04/25/2026 | 7:46:27 PM | buy | $0.1252 | $0.2224 | 0.00005426 | 0.00009641 | 0.5628 | 0x6a...ac68 | |
| 04/25/2026 | 7:46:14 PM | buy | $1.54 | $0.2224 | 0.0006679 | 0.00009639 | 6.92 | 0x48...1054 | |
| 04/25/2026 | 7:46:12 PM | buy | $0.6579 | $0.2223 | 0.0002851 | 0.00009636 | 2.95 | 0xe9...48e0 | |
| 04/25/2026 | 7:46:09 PM | buy | $1.41 | $0.2222 | 0.0006121 | 0.00009634 | 6.35 | 0xd6...8d6b | |
| 04/25/2026 | 7:46:09 PM | buy | $1.31 | $0.2222 | 0.0005707 | 0.0000963 | 5.92 | 0xbe...7194 |