WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1807
Presyo
0.00008107 ETH
TVL
$14,661.44
MKT CAP
$1.1M
5m
0%
1h
0%
4h
0.62%
24h
-1.51%
Ibahagi
TXNS
18
Mga Bumili
5
Mga Nagbenta
13
Dami
202
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
40,486.37
Pinagsama ETH:
$3.28

SUSHI/ETH price stats sa BNB Chain

Noong Nobyembre 7, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1807. Ang presyo ng SUSHI ay pababa -1.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $201.92. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,149,506.59. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,661.45. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,661.45.

Ang kabuuang transaksyon ng SUSHI/ETH ay 18 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $201.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00008107, na naitala noong 8:40 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1807 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/07/20267:17:51 PMsell$10.02$0.18070.0044810.0000810755.27
0x512...E9a1
0xb2...54d4
11/07/20267:12:30 PMsell$13.97$0.18170.0062530.0000813476.88
0x0f0...8280
0x9a...b22b
11/07/20267:12:30 PMbuy$27.45$0.18210.012280.00008152150.7
0x581...0B89
0xe6...9913
11/07/20265:50:08 PMbuy$10.01$0.18120.0044770.000081155.2
0x169...8DC4
0x77...223e
11/07/20265:01:01 PMbuy$10$0.18060.0044770.0000808855.35
0x512...E9a1
0x79...7c63
11/07/20264:33:29 PMbuy$10.02$0.18040.0044850.0000806655.6
0xBee...5A7e
0x00...dd76
11/07/20264:27:08 PMbuy$10.02$0.17960.004480.0000804455.69
0xC01...B55b
0x30...c6bc
11/07/20263:03:11 PMsell$10.01$0.17950.0044590.0000801255.66
0xa60...3B4D
0x25...e121
11/07/202610:33:57 AMsell$10.01$0.18080.0044620.0000803455.54
0x169...8DC4
0x63...d1c4
11/07/20269:52:42 AMsell$10.01$0.18090.0044580.0000805655.34
0x85F...42E4
0x1a...8fc9
11/07/20263:43:53 AMsell$10.01$0.18160.0044680.0000807855.31
0x586...Cb93
0xd6...8728
11/07/20263:18:44 AMsell$10$0.18140.0044550.00008155
0x839...2d89
0x60...1c5a
11/07/20262:53:48 AMsell$10$0.18240.0044550.0000812254.85
0xc3f...5f02
0xd8...ce59
11/07/20262:29:38 AMsell$10$0.18260.004450.0000814454.64
0xC01...B55b
0x76...c24e
11/07/202612:13:59 AMsell$10.01$0.18260.0044640.0000816654.66
0x8FA...13E3
0x59...546e
11/06/202610:01:20 PMsell$7.98$0.18390.0035620.0000818643.51
0x532...8E97
0x08...854c
11/06/20269:05:37 PMsell$12.32$0.18320.0055240.0000820867.29
0xac8...b090
0x90...32a3
11/06/20267:54:08 PMsell$10$0.18350.0044830.0000823354.44
0x487...85A9
0x4f...fa51
11/06/20266:50:19 PMsell$10$0.18390.0044830.0000825554.3
0x53C...516e
0x4d...d0cb
11/06/20265:53:51 PMsell$9.99$0.18410.0045010.0000827854.38
0x498...0f83
0x7f...864a