WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.8176
Presyo
0.0001776 ETH
TVL
$44,548.77
MKT CAP
$5.2M
5m
0%
1h
0.11%
4h
-0.05%
24h
3.95%
Ibahagi
TXNS
81
Mga Bumili
40
Mga Nagbenta
41
Dami
2K
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
27,212.83
Pinagsama ETH:
$4.82

SUSHI/ETH price stats sa BNB Chain

Noong Setyembre 18, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.8176. Ang presyo ng SUSHI ay pataas 3.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $1,778.13. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $5,200,494.04. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $44,548.77. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $44,548.77.

Ang kabuuang transaksyon ng SUSHI/ETH ay 81 sa nakaraang 24 na oras, kung saan 40 ang mga buy transactions, at 41 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $1,778.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0001776, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.8176 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/18/20253:59:08 AMbuy$6.15$0.81760.0013370.00017767.52
0x4ff...dDFc
0x49...243b
09/18/20253:13:35 AMbuy$15.97$0.81960.0034590.000177419.49
0xC8E...23a1
0x1c...b522
09/18/20253:11:47 AMbuy$50.51$0.81670.010950.00017761.84
0x595...4241
0x33...c6f3
09/18/20252:52:10 AMbuy$8.55$0.81120.0018610.000176410.54
0x8D3...374d
0xfd...64db
09/18/20252:23:22 AMbuy$3.75$0.81360.00081350.00017634.61
0x3D6...0aBe
0x08...fb63
09/18/20252:23:03 AMsell$51.33$0.81080.011130.000175963.31
0xe72...BC45
0x9c...27e7
09/18/20251:04:51 AMbuy$5.49$0.81190.0011970.00017716.76
0x3D6...0aBe
0x81...5b98
09/18/202512:33:15 AMbuy$6.65$0.81510.0014440.0001778.15
0x7d3...AF1B
0x5c...84a2
09/18/202512:33:11 AMsell$49.93$0.81260.010840.000176561.44
0x595...4241
0x8b...2584
09/18/202512:22:41 AMbuy$10.26$0.81880.0022270.000177712.53
0x1fA...bfc1
0xf5...5138
09/18/202512:20:20 AMbuy$22.14$0.8180.0048020.000177427.06
0xB5C...49f0
0xbe...a633
09/17/202510:52:45 PMsell$9.96$0.80870.0021750.000176612.31
0x76e...699E
0x1b...f539
09/17/202510:47:05 PMsell$2.37$0.81020.00051710.00017672.92
0xB5C...d0Da
0x14...e181
09/17/202510:47:05 PMbuy$51.84$0.81160.01130.00017763.87
0x595...4241
0xec...7356
09/17/202510:10:49 PMsell$13.47$0.80010.0029650.00017616.84
0xdD6...7029
0x28...d1c6
09/17/202510:10:49 PMbuy$50.2$0.8020.011040.000176462.59
0x595...4241
0x41...2116
09/17/20259:58:04 PMsell$7.74$0.79410.001710.00017549.75
0x4ff...dDFc
0x41...0c47
09/17/20259:57:58 PMbuy$50.42$0.79660.011130.000175963.3
0x595...4241
0x18...d4bd
09/17/20259:58:02 PMsell$5.09$0.79460.0011240.00017556.4
0x695...F122
0x97...569b
09/17/20259:38:13 PMbuy$51.34$0.79040.011370.000175164.96
0x595...4241
0xa7...b83b