WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1993
Presyo
0.00009598 ETH
TVL
$14,550.88
MKT CAP
$1.3M
5m
0%
1h
0.85%
4h
2.39%
24h
5.51%
Ibahagi
TXNS
58
Mga Bumili
13
Mga Nagbenta
45
Dami
215
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,612.02
Pinagsama ETH:
$3.5

SUSHI/ETH price stats sa BNB Chain

Noong Marso 30, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1993. Ang presyo ng SUSHI ay pataas 5.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $215.18. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,267,598.37. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,550.89. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,550.89.

Ang kabuuang transaksyon ng SUSHI/ETH ay 58 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 45 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $215.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009598, na naitala noong 8:40 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1993 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/30/20268:39:22 AMsell$29.52$0.19930.014270.00009598148.73
0x21F...5864
0xfc...6749
03/30/20268:28:26 AMsell$0.1257$0.19850.000061030.000096370.6332
0x7AF...195b
0xd6...98c5
03/30/20268:27:57 AMsell$0.1568$0.19860.000076120.000096380.7898
0x7d1...61AD
0xaa...0c88
03/30/20268:16:18 AMsell$0.9214$0.19890.00044630.000096394.63
0xC3f...FD1d
0x8c...f00f
03/30/20268:12:41 AMsell$0.2606$0.19860.00012640.000096411.31
0x6c9...0ab0
0x05...f5bf
03/30/20268:12:35 AMbuy$17.27$0.1990.008380.0000965786.78
0x5F4...d09e
0x94...f0e3
03/30/20268:00:02 AMsell$0.1088$0.19760.000052840.000095950.5506
0xC3f...FD1d
0x0d...8a15
03/30/20267:59:58 AMsell$0.1586$0.19760.000077040.000095960.8028
0x3D6...0aBe
0x11...21f5
03/30/20267:59:54 AMsell$0.1424$0.19750.000069190.000095960.721
0xC3f...FD1d
0x3c...28bd
03/30/20267:59:53 AMsell$0.2707$0.19760.00013150.000095971.37
0xC3f...FD1d
0x93...aa34
03/30/20267:59:47 AMbuy$17.26$0.19710.0083890.0000962187.2
0x0a8...7ee7
0x61...8f95
03/30/20267:59:48 AMsell$3.07$0.19710.0014930.0000960115.55
0xD54...d5ED
0xde...52c9
03/30/20267:34:45 AMsell$0.01462$0.19530.0571560.000095590.07486
0x7AF...195b
0x1c...8759
03/30/20267:30:36 AMsell$0.7026$0.19510.00034330.00009563.59
0x58f...193c
0xae...55e7
03/30/20267:25:07 AMsell$2.62$0.19510.0012850.0000956513.44
0x313...cb9F
0x2d...f87d
03/30/20267:25:06 AMbuy$17.27$0.19510.0084460.0000958488.12
0x0a8...7ee7
0x2e...8d6e
03/30/20266:50:00 AMbuy$6.96$0.19530.0034010.0000955135.61
0xaC2...F362
0x84...bc7b
03/30/20265:03:52 AMbuy$7.58$0.19460.0037020.0000953238.83
0xC73...4b57
0xce...f177
03/30/20264:22:25 AMsell$0.1235$0.1940.000060370.000094840.6366
0x3D6...0aBe
0x71...9550
03/30/20264:21:48 AMsell$1.66$0.19420.0008120.000094868.55
0x58f...193c
0x8c...dee0