WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1951
Presyo
0.00009794 ETH
TVL
$14,121.51
MKT CAP
$1.2M
5m
0%
1h
0.07%
4h
-1.10%
24h
0.98%
Ibahagi
TXNS
35
Mga Bumili
23
Mga Nagbenta
12
Dami
131
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,217.99
Pinagsama ETH:
$3.54

SUSHI/ETH price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1951. Ang presyo ng SUSHI ay pataas 0.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $131.11. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,241,053.67. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,121.51. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,121.51.

Ang kabuuang transaksyon ng SUSHI/ETH ay 35 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $131.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009794, na naitala noong 12:36 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1951 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/10/202612:01:50 AMbuy$0.9084$0.19510.00045590.000097944.65
0x58f...193c
0x37...50b2
03/09/202611:55:42 PMbuy$0.734$0.19490.00036850.000097913.76
0x58f...193c
0x72...d1bc
03/09/202610:54:45 PMbuy$0.1274$0.19610.00006360.00009790.6496
0xC3f...FD1d
0x77...e2e0
03/09/202610:53:06 PMbuy$1.19$0.19670.00059880.000097886.11
0x1Bb...F139
0xca...be84
03/09/202610:42:23 PMbuy$1.24$0.19660.00062210.000097856.35
0x150...8864
0x7f...91ed
03/09/202610:41:03 PMbuy$1.31$0.19660.00065360.000097816.68
0x58f...193c
0xa9...4f7e
03/09/202610:40:26 PMbuy$0.9019$0.19650.00044870.000097784.58
0xC3f...FD1d
0x51...efb8
03/09/202610:37:00 PMbuy$0.7698$0.19690.00038220.000097763.9
0x150...8864
0xbb...5710
03/09/202610:36:39 PMbuy$1.08$0.19640.00053810.000097745.5
0x7AF...195b
0x50...736e
03/09/202610:12:14 PMbuy$1.31$0.19720.00065210.00009776.67
0x3D6...0aBe
0x1b...0d3a
03/09/20265:46:16 PMbuy$0.2074$0.19730.0001030.000097681.05
0x7AF...195b
0x76...9892
03/09/20264:46:32 PMsell$3.19$0.19710.0015750.0000973316.18
0x862...8066
0x1d...a9ea
03/09/20264:18:05 PMbuy$2.54$0.19760.001260.0000977312.89
0xC3f...FD1d
0x6b...7b7b
03/09/20262:31:46 PMsell$0.4679$0.1970.00023110.000097312.37
0x6c9...0ab0
0x94...53da
03/09/20262:31:43 PMbuy$17.26$0.19730.0085290.0000974787.5
0x1D4...Dc00
0xc1...eadb
03/09/20262:31:42 PMsell$1.58$0.19610.00078120.000096878.06
0x647...076e
0x37...ee11
03/09/20262:31:41 PMsell$21.89$0.19670.010810.00009719111.31
0x999...0515
0x22...d5c4
03/09/20261:17:45 PMbuy$17.26$0.19590.0086060.0000976488.13
0x1d0...7e06
0x15...f9f2
03/09/20261:08:25 PMbuy$0.1613$0.1950.000080560.00009740.827
0x150...8864
0x29...a31b
03/09/202612:53:43 PMbuy$0.7959$0.19510.00039730.000097394.07
0x7AF...195b
0x77...6b34