WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2114
Presyo
0.00009735 ETH
TVL
$15,430.33
MKT CAP
$1.3M
5m
0%
1h
-0.41%
4h
-0.75%
24h
-4.31%
Ibahagi
TXNS
66
Mga Bumili
46
Mga Nagbenta
20
Dami
326
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,392
Pinagsama ETH:
$3.54

SUSHI/ETH price stats sa BNB Chain

Noong Mayo 17, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2114. Ang presyo ng SUSHI ay pababa -4.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $325.51. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,344,804.20. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $15,430.34. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $15,430.34.

Ang kabuuang transaksyon ng SUSHI/ETH ay 66 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $325.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009735, na naitala noong 2:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2114 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/17/20261:21:22 AMsell$3.58$0.21140.0016440.0000973516.89
0x26e...6BB9
0x26...9558
05/17/202612:52:22 AMsell$0.6002$0.21240.00027520.00009742.82
0x7AF...195b
0xc4...123c
05/17/202612:28:30 AMsell$0.9619$0.21260.00044060.000097424.52
0xC3f...FD1d
0x71...4126
05/17/202612:21:50 AMsell$1.49$0.21230.00068390.000097457.01
0xC3f...FD1d
0x12...1e16
05/16/202610:38:14 PMsell$0.411$0.21330.00018830.000097471.93
0xB5C...f5db
0x71...7818
05/16/20269:25:42 PMbuy$16.93$0.2130.0077630.0000976679.49
0x9A1...89e1
0xd8...b21e
05/16/20266:42:10 PMbuy$0.3977$0.21220.00018260.000097441.87
0x58f...193c
0xe3...0ae8
05/16/20266:35:08 PMbuy$0.1102$0.21230.000050590.000097430.5192
0x1Bb...F139
0x67...c685
05/16/20266:32:30 PMbuy$0.5536$0.21230.0002540.000097422.6
0x1Bb...F139
0x21...3385
05/16/20266:22:51 PMbuy$0.4943$0.2120.0002270.000097412.33
0x3D6...0aBe
0xe6...87b5
05/16/20266:19:41 PMbuy$0.603$0.21230.00027690.00009742.84
0x3D6...0aBe
0xaf...a923
05/16/20266:10:39 PMbuy$0.1179$0.21210.000054170.000097390.5562
0x3D6...0aBe
0x26...f76a
05/16/20266:00:37 PMbuy$0.4056$0.21220.00018610.000097381.91
0xC3f...FD1d
0xb4...f527
05/16/20266:00:28 PMbuy$0.7037$0.21230.00032290.000097373.31
0x150...8864
0x0d...50fa
05/16/20266:00:23 PMbuy$1.13$0.21190.00052050.000097345.34
0x6c9...0ab0
0x13...273c
05/16/20266:00:18 PMsell$29.68$0.2120.013620.00009731139.95
0x3A0...f8C4
0xcd...abdd
05/16/20264:32:05 PMbuy$3.37$0.21340.0015490.0000980415.8
0x314...F052
0x10...6bc9
05/16/20264:30:10 PMbuy$2.14$0.21430.00098390.0000979710.04
0x6c9...0ab0
0x36...77d0
05/16/20264:06:08 PMsell$0.11$0.21340.000050480.000097550.5175
0x7AF...195b
0x62...efab
05/16/20264:05:42 PMbuy$0.5595$0.21350.00025660.000097942.62
0x6c9...0ab0
0x4d...e248