WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1514
Presyo
0.00007916 ETH
TVL
$12,260.08
MKT CAP
$963.1K
5m
0%
1h
-0.48%
4h
0.48%
24h
-0.33%
Ibahagi
TXNS
98
Mga Bumili
70
Mga Nagbenta
28
Dami
391
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
40,517.45
Pinagsama ETH:
$3.2

SUSHI/ETH price stats sa BNB Chain

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1514. Ang presyo ng SUSHI ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 98 trades na may dami ng kalakalan na $390.63. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $963,081.82. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $12,260.09. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $12,260.09.

Ang kabuuang transaksyon ng SUSHI/ETH ay 98 sa nakaraang 24 na oras, kung saan 70 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $390.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00007916, na naitala noong 3:01 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1514 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
07/30/20262:34:15 AMbuy$1.4$0.15140.00073470.000079169.28
0x8f5...10CA
0xb0...3ab1
07/30/20262:02:21 AMsell$18.05$0.15140.0094250.00007906119.2
0xF01...4dC9
0x0b...4b96
07/30/20261:57:16 AMsell$0.8357$0.15210.00043560.00007935.49
0xb2D...9058
0x38...3a6d
07/30/202612:57:02 AMbuy$1.99$0.15150.0010520.0000796113.22
0xE66...1398
0x94...3cc8
07/30/202612:53:10 AMbuy$1.97$0.15170.0010420.0000795613.09
0xE66...1398
0x21...7633
07/30/202612:50:28 AMbuy$2.62$0.15160.0013840.000079517.41
0xda2...1051
0x39...f8b1
07/30/202612:28:42 AMbuy$7.51$0.15150.0039320.0000793649.54
0xF3f...0fF5
0x13...9e45
07/30/202612:13:25 AMbuy$2.63$0.15120.0013770.0000792317.37
0x3A3...4054
0xe7...199c
07/30/202612:04:40 AMbuy$2.3$0.15120.0012050.0000791715.22
0xE66...1398
0x7e...15ab
07/30/202612:04:33 AMbuy$0.381$0.15110.00019960.000079132.52
0x62C...8be4
0x80...31bc
07/30/202612:01:53 AMbuy$1.79$0.1520.00093820.0000791111.85
0xE66...1398
0xca...09dc
07/29/202611:58:04 PMbuy$5.29$0.15170.0027720.0000790135.08
0xB5C...4ec8
0x55...73bf
07/29/202611:58:04 PMsell$12.09$0.15170.0063270.0000787980.3
0xF01...4dC9
0xa6...727d
07/29/202611:35:07 PMsell$4.87$0.15220.0025550.0000790132.34
0x055...7066
0x80...8b66
07/29/202611:34:46 PMbuy$4.97$0.15120.0026090.0000793232.9
0xAE2...3035
0x6b...0129
07/29/202611:34:01 PMsell$7.37$0.15140.0038680.0000790448.93
0x055...7066
0xb6...a80f
07/29/202611:33:50 PMbuy$3.96$0.15130.0020810.000079426.21
0xE66...1398
0x36...9c73
07/29/202611:33:32 PMbuy$3.74$0.15140.0019640.000079324.77
0x05E...3067
0x8f...3b87
07/29/202611:33:12 PMbuy$2.57$0.15210.0013480.0000791817.02
0xda2...1051
0x12...eb39
07/29/202611:33:12 PMbuy$1.39$0.15210.00073020.000079239.21
0xE66...1398
0xb0...6f25