WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1915
Presyo
0.00008691 ETH
TVL
$14,733.59
MKT CAP
$1.2M
5m
0%
1h
0%
4h
1.23%
24h
-1.80%
Ibahagi
TXNS
47
Mga Bumili
19
Mga Nagbenta
28
Dami
173
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
38,413.98
Pinagsama ETH:
$3.34

SUSHI/ETH price stats sa BNB Chain

Noong Abril 12, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1915. Ang presyo ng SUSHI ay pababa -1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $172.87. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,218,476.69. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,733.59. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,733.59.

Ang kabuuang transaksyon ng SUSHI/ETH ay 47 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 28 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $172.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00008691, na naitala noong 7:35 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1915 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/12/20266:06:25 PMsell$0.192$0.19150.000087140.000086911
0x1Bb...F139
0x7f...85d3
04/12/20266:06:15 PMsell$0.2104$0.19160.000095420.000086921.09
0x3D6...0aBe
0xb3...65c9
04/12/20266:05:56 PMsell$0.9401$0.19160.00042630.000086934.9
0x150...8864
0x13...1528
04/12/20265:58:00 PMsell$0.06712$0.19150.000030450.000086940.3502
0x150...8864
0xa0...543e
04/12/20265:56:21 PMsell$0.1287$0.19160.000058420.000086940.6719
0x1Bb...F139
0xc7...4289
04/12/20265:55:30 PMsell$0.1108$0.19150.000050310.000086950.5786
0x8AD...E63E
0x2e...2062
04/12/20265:54:09 PMsell$1.51$0.19170.00068920.000086977.92
0x150...8864
0x36...8cb0
04/12/20265:52:53 PMsell$1.61$0.19060.0007320.0000878.41
0x3D6...0aBe
0x2b...47c0
04/12/20265:33:23 PMsell$0.9833$0.19080.00044790.000087035.14
0x58f...193c
0x30...c40c
04/12/20265:30:11 PMsell$0.8189$0.19090.00037340.000087054.28
0x3D6...0aBe
0x0a...0bc9
04/12/20265:20:48 PMsell$0.2106$0.19070.000096130.000087071.1
0x150...8864
0x54...109a
04/12/20265:20:41 PMsell$0.8486$0.18980.00038720.000087084.44
0x150...8864
0x89...89bf
04/12/20264:52:46 PMsell$0.01773$0.18980.0581120.000087090.09314
0xC3f...FD1d
0xe0...4705
04/12/20264:10:11 PMsell$0.4444$0.18950.00020330.00008712.33
0xC3f...FD1d
0xd9...1e81
04/12/20264:09:55 PMsell$0.07418$0.18950.000033940.00008710.3897
0xC3f...FD1d
0x88...cece
04/12/20263:40:27 PMbuy$11.41$0.19010.0052310.0000873259.9
0xa60...f287
0x86...605f
04/12/20263:11:23 PMbuy$1.99$0.19010.00091440.0000871610.49
0xe93...D950
0x0a...6e8b
04/12/20262:53:41 PMbuy$3.25$0.18920.0014930.0000870917.14
0x6c9...0ab0
0xd0...d539
04/12/20261:10:30 PMsell$0.2493$0.19030.00011360.000086711.31
0x1Bb...F139
0xab...8d54
04/12/20261:10:27 PMsell$0.344$0.1910.00015670.000086721.8
0xC3f...FD1d
0xbb...600b