WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2004
Presyo
0.00009736 ETH
TVL
$14,648.85
MKT CAP
$1.3M
5m
0%
1h
-0.70%
4h
-2.00%
24h
-3.55%
Ibahagi
TXNS
48
Mga Bumili
19
Mga Nagbenta
29
Dami
190
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,403.29
Pinagsama ETH:
$3.55

SUSHI/ETH price stats sa BNB Chain

Noong Mayo 26, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2004. Ang presyo ng SUSHI ay pababa -3.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 48 trades na may dami ng kalakalan na $189.71. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,274,601.21. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,648.85. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,648.85.

Ang kabuuang transaksyon ng SUSHI/ETH ay 48 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 29 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $189.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009736, na naitala noong 6:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2004 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/26/20265:59:32 PMsell$2.91$0.20040.0014070.0000973614.45
0x6c9...0ab0
0x62...ec46
05/26/20265:31:35 PMbuy$5.6$0.20180.0027250.0000977227.89
0xaAe...226d
0x29...7e74
05/26/20264:33:36 PMbuy$0.6169$0.2030.00029670.000097633.03
0x58f...193c
0x28...6664
05/26/20264:27:03 PMbuy$0.622$0.20320.00029870.000097613.06
0x1Bb...F139
0x6d...8ccd
05/26/20264:20:26 PMbuy$0.1368$0.20330.00006570.00009760.6731
0xC3f...FD1d
0x15...831b
05/26/20264:08:00 PMbuy$0.8039$0.20320.0003860.000097593.95
0x58f...193c
0x67...a112
05/26/20264:01:19 PMbuy$0.9943$0.20360.00047640.000097574.88
0x150...8864
0x8c...c2b3
05/26/20264:01:01 PMbuy$0.06077$0.20360.000029110.000097550.2984
0x7AF...195b
0x2d...0839
05/26/20263:49:06 PMbuy$0.8645$0.20360.0004140.000097544.24
0x1Bb...F139
0x90...eaff
05/26/20263:31:22 PMbuy$6.14$0.20480.002940.0000974530.17
0xDA1...5215
0xac...92cd
05/26/20263:25:45 PMbuy$1.04$0.20450.0004980.000097365.11
0x58f...193c
0x4e...07d9
05/26/20263:23:07 PMbuy$1.44$0.20410.000690.000097327.09
0xC3f...FD1d
0xcc...036e
05/26/20263:04:29 PMbuy$0.9403$0.20460.00044710.000097294.59
0x150...8864
0x42...a112
05/26/20263:03:17 PMbuy$1.45$0.20440.00069210.000097267.11
0x7AF...195b
0x1d...ec42
05/26/202612:52:23 PMsell$6.75$0.2060.0031840.0000969432.84
0x78f...7366
0x49...abdb
05/26/202612:06:43 PMsell$0.7543$0.20560.00035590.000097043.66
0x150...8864
0xae...7f8f
05/26/202612:06:34 PMsell$1.44$0.20630.0006840.000097077.04
0x58f...193c
0xe7...362d
05/26/202612:06:29 PMsell$1.19$0.20580.00056370.00009715.8
0x6c9...0ab0
0x1e...831c
05/26/202612:06:28 PMbuy$28.39$0.20610.013390.00009724137.75
0xe72...BC45
0x45...851d
05/26/202610:58:07 AMsell$6.1$0.20690.0028660.000096529.7
0x583...F408
0x45...0feb