WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2205
Presyo
0.00009524 ETH
TVL
$16,204.01
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.38%
24h
-0.56%
Ibahagi
TXNS
150
Mga Bumili
78
Mga Nagbenta
72
Dami
720
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,821.91
Pinagsama ETH:
$3.5

SUSHI/ETH price stats sa BNB Chain

Noong Mayo 3, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2205. Ang presyo ng SUSHI ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 150 trades na may dami ng kalakalan na $720.03. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,402,987.55. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $16,204.02. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $16,204.02.

Ang kabuuang transaksyon ng SUSHI/ETH ay 150 sa nakaraang 24 na oras, kung saan 78 ang mga buy transactions, at 72 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $720.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009524, na naitala noong 9:49 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2205 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/03/20268:55:42 AMbuy$0.1769$0.22050.000076640.000095240.8046
0x61A...8E53
0x10...04c8
05/03/20266:25:42 AMbuy$0.1773$0.21970.000077080.000095240.8093
0x61A...8E53
0x48...7541
05/03/20266:22:38 AMbuy$0.1778$0.21940.000077280.000095230.8114
0x61A...8E53
0x6e...78c0
05/03/20265:11:02 AMbuy$0.01479$0.21970.0564210.000095230.06742
0xC3f...FD1d
0x3d...1a1e
05/03/20263:59:04 AMbuy$0.02609$0.22010.000011330.000095230.119
0x7AF...195b
0xcb...a440
05/03/20263:33:28 AMbuy$0.02172$0.21920.0594360.000095230.09908
0x150...8864
0x9d...0977
05/03/20263:33:21 AMbuy$1.02$0.21920.00044490.000095224.67
0x150...8864
0xfa...b68b
05/03/20263:33:13 AMbuy$1.11$0.21910.00048520.000095195.09
0x3D6...0aBe
0xa5...94ba
05/03/20263:32:54 AMbuy$2.68$0.2190.0011650.0000951512.24
0x8AD...E63E
0x97...7299
05/03/20263:32:47 AMsell$30.94$0.21940.013440.00009498141.52
0x595...4241
0xa6...3b4f
05/03/20263:32:47 AMbuy$5.14$0.21940.0022350.0000950623.51
0x551...1833
0xf3...d260
05/03/20262:25:56 AMbuy$1.34$0.22010.00058360.000095716.09
0x111...6051
0x75...47a7
05/03/20262:20:57 AMbuy$0.07986$0.22020.00003470.000095690.3626
0x3D6...0aBe
0x81...be64
05/03/20262:20:37 AMbuy$0.149$0.22010.000064810.000095690.6772
0x150...8864
0x5a...52eb
05/03/20262:20:17 AMbuy$0.09953$0.22040.000043250.000095690.452
0x58f...193c
0x5b...b574
05/03/20262:19:40 AMbuy$0.3049$0.22020.00013240.000095681.38
0x6c9...0ab0
0x00...2c9c
05/03/20262:19:35 AMbuy$0.06213$0.22020.000026990.000095680.282
0x58f...193c
0xd8...95dd
05/03/20262:19:29 AMbuy$0.3882$0.22040.00016860.000095671.76
0x58f...193c
0xee...a9ef
05/03/20262:19:25 AMbuy$0.1817$0.22040.000078950.000095670.8252
0xC3f...FD1d
0xe6...16c0
05/03/20262:19:02 AMbuy$0.4988$0.22040.00021670.00009562.26
0x6c9...0ab0
0xb2...61f9