WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.206
Presyo
0.00009748 ETH
TVL
$15,003.77
MKT CAP
$1.3M
5m
0%
1h
-0.18%
4h
-1.42%
24h
-4.02%
Ibahagi
TXNS
138
Mga Bumili
79
Mga Nagbenta
59
Dami
983
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,438.53
Pinagsama ETH:
$3.54

SUSHI/ETH price stats sa BNB Chain

Noong Mayo 18, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.206. Ang presyo ng SUSHI ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $982.69. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,310,569.09. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $15,003.78. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $15,003.78.

Ang kabuuang transaksyon ng SUSHI/ETH ay 138 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 59 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $982.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009748, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.206 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/18/202611:01:48 AMbuy$0.6996$0.2060.00033080.000097483.39
0xC3f...FD1d
0x45...dafb
05/18/202611:01:45 AMbuy$0.0619$0.2060.000029270.000097470.3003
0x1Bb...F139
0xe6...3975
05/18/202611:01:43 AMbuy$0.02851$0.2060.000013480.000097470.1383
0xB5C...90b9
0x08...ae0e
05/18/202611:01:42 AMbuy$2.52$0.2070.0011940.0000974312.25
0x6c9...0ab0
0x12...cd5d
05/18/202611:01:37 AMbuy$7.62$0.2070.0036080.000097337.08
0x8b9...Fd51
0x9b...8e8f
05/18/202611:01:37 AMsell$41.88$0.2070.019810.00009736203.52
0x055...7066
0x9b...0d74
05/18/202611:01:27 AMsell$23.73$0.20610.011220.00009846114.01
0x871...B10f
0xe2...17f6
05/18/202611:01:26 AMbuy$59.2$0.20610.0280.00009839284.58
0x784...4Cc4
0xb7...c6df
05/18/202611:01:27 AMsell$9.57$0.20610.0045280.0000980346.19
0xB5C...2CB0
0x04...b1c2
05/18/202610:59:08 AMbuy$0.1846$0.20640.000087320.000097620.8944
0x7AF...195b
0x66...8351
05/18/202610:59:01 AMbuy$0.2406$0.20650.00011370.000097621.16
0xC3f...FD1d
0x6a...1f75
05/18/202610:58:56 AMbuy$0.4605$0.20640.00021770.000097612.23
0x6c9...0ab0
0xe4...6d92
05/18/202610:58:49 AMbuy$1.39$0.20640.00065940.000097586.75
0x278...e00e
0x76...2321
05/18/202610:58:49 AMbuy$0.2773$0.20640.0001310.000097561.34
0x3D6...0aBe
0x9e...d245
05/18/202610:58:41 AMsell$22.95$0.20730.010850.00009747111.31
0x055...7066
0xb1...0de8
05/18/202610:58:29 AMsell$6.48$0.20990.0030640.0000986831.05
0x055...7066
0x9b...28d0
05/18/202610:58:30 AMsell$33.86$0.20990.0160.00009815163.09
0xF3f...0fF5
0x41...4153
05/18/202610:58:30 AMbuy$2.05$0.20990.00096950.000098139.87
0xB5C...0cc1
0x94...80e4
05/18/202610:58:21 AMsell$49.99$0.20770.023630.00009818240.71
0xB99...12C6
0x19...9836
05/18/202610:58:21 AMbuy$47.19$0.20840.02230.00009854226.38
0x494...45C9
0x68...77e2