WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2002
Presyo
0.00008512 ETH
TVL
$15,558.49
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.50%
24h
3.28%
Ibahagi
TXNS
36
Mga Bumili
10
Mga Nagbenta
26
Dami
223
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
38,853.95
Pinagsama ETH:
$3.3

SUSHI/ETH price stats sa BNB Chain

Noong Abril 16, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2002. Ang presyo ng SUSHI ay pataas 3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $223.20. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,273,301.73. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $15,558.49. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $15,558.49.

Ang kabuuang transaksyon ng SUSHI/ETH ay 36 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $223.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00008512, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2002 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/15/20269:34:26 PMbuy$17.26$0.20020.0073430.0000851286.26
0x773...582C
0xfc...43fd
04/15/20268:04:37 PMsell$0.2352$0.20090.000099280.00008461.17
0xC3f...FD1d
0x6d...fa30
04/15/20267:16:46 PMsell$1.76$0.20.00074720.000084628.83
0x30A...f910
0x9d...9d87
04/15/20267:16:44 PMsell$0.2004$0.20.000084790.000084641
0x7AF...195b
0x70...6f15
04/15/20266:53:08 PMsell$0.1086$0.19960.000046050.000084640.5441
0x7AF...195b
0x00...756e
04/15/20265:39:08 PMsell$0.1479$0.19920.000062940.000084650.7436
0xC3f...FD1d
0x08...1873
04/15/20265:21:43 PMsell$3.43$0.19840.0014650.0000846917.3
0x76e...699E
0x53...9de8
04/15/20264:47:00 PMsell$3.54$0.19860.0015170.0000847617.9
0x1f7...54F5
0xa2...6184
04/15/20262:51:34 PMsell$0.1124$0.19810.00004810.00008480.5672
0x113...94CB
0x20...9a4e
04/15/20261:09:51 PMsell$0.9225$0.19790.00039520.000084814.66
0x7AF...195b
0x7a...0a10
04/15/20261:08:57 PMsell$0.05019$0.19780.000021520.000084820.2537
0xC3f...FD1d
0xfd...8be0
04/15/20261:08:41 PMsell$0.1166$0.19770.000050030.000084830.5898
0x3D6...0aBe
0x90...2e0c
04/15/20261:07:21 PMsell$0.2487$0.19730.00010670.000084831.25
0x3D6...0aBe
0x7e...197d
04/15/20261:07:06 PMsell$0.324$0.19730.00013890.000084841.63
0xC3f...FD1d
0x4f...6c54
04/15/20261:07:00 PMbuy$17.27$0.19730.0074070.0000849987.15
0x62f...633B
0xdf...e4f2
04/15/20261:01:28 PMsell$0.2719$0.1970.00011650.000084461.37
0x150...8864
0xa3...e039
04/15/20261:01:26 PMsell$0.1646$0.1970.000070570.000084470.8354
0x7AF...195b
0x6a...ade9
04/15/20261:01:13 PMsell$0.2862$0.19680.00012260.000084471.45
0x6c9...0ab0
0x8e...c0f3
04/15/20261:01:08 PMsell$0.409$0.19710.00017530.000084482.07
0xC3f...FD1d
0x48...8042
04/15/20261:01:00 PMbuy$17.27$0.19690.0074030.0000846387.47
0x62f...633B
0x3e...309c