WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1951
Presyo
0.00009586 ETH
TVL
$14,333.09
MKT CAP
$1.2M
5m
0%
1h
0%
4h
2.42%
24h
-0.36%
Ibahagi
TXNS
75
Mga Bumili
49
Mga Nagbenta
26
Dami
216
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,685.53
Pinagsama ETH:
$3.52

SUSHI/ETH price stats sa BNB Chain

Noong Mayo 29, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1951. Ang presyo ng SUSHI ay pababa -0.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 75 trades na may dami ng kalakalan na $215.68. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,241,207.55. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,333.10. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,333.10.

Ang kabuuang transaksyon ng SUSHI/ETH ay 75 sa nakaraang 24 na oras, kung saan 49 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $215.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009586, na naitala noong 7:01 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1951 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/29/20265:47:18 PMsell$0.2328$0.19510.00011430.000095861.19
0xC3f...FD1d
0xdd...5f31
05/29/20265:45:03 PMsell$0.2413$0.19540.00011840.000095871.23
0x7AF...195b
0x4c...b474
05/29/20265:44:06 PMsell$0.1547$0.19540.000075880.000095870.7914
0xC3f...FD1d
0xb0...01b0
05/29/20263:49:34 PMsell$0.2538$0.19480.00012480.000095881.3
0x6c9...0ab0
0xc9...a4f0
05/29/20263:46:35 PMsell$0.09458$0.19480.000046540.000095880.4854
0x1Bb...F139
0xde...4aa7
05/29/20263:46:21 PMsell$0.1431$0.19480.000070470.000095890.7349
0x1Bb...F139
0x16...d55c
05/29/20263:45:48 PMsell$0.1064$0.19460.000052440.000095890.5468
0x1Bb...F139
0xe2...73af
05/29/20263:41:20 PMsell$0.3987$0.19610.00019490.00009592.03
0xC3f...FD1d
0xa2...fce0
05/29/20263:41:07 PMbuy$20.18$0.19550.0098750.00009602102.84
0x9A1...89e1
0x54...53dc
05/29/20263:35:46 PMsell$0.2785$0.19470.00013640.000095371.43
0x7AF...195b
0xe8...8f43
05/29/20263:34:43 PMsell$3.06$0.19420.0015010.0000954115.73
0x58f...193c
0x28...5b19
05/29/20263:32:16 PMsell$3.33$0.19350.0016410.000095517.19
0xC8d...9053
0xd6...61c1
05/29/20263:32:12 PMbuy$29.17$0.19350.014350.00009571149.96
0x9A1...89e1
0x7e...7aa5
05/29/20263:32:12 PMsell$6.51$0.19350.0032060.0000956333.52
0x66f...7E72
0x65...9185
05/29/20263:14:09 PMsell$1.41$0.19090.00070220.000094967.39
0xC3f...FD1d
0xcc...79bc
05/29/20263:06:46 PMsell$1.05$0.19070.00052430.000094995.51
0x150...8864
0xe3...2763
05/29/20262:58:49 PMsell$1.6$0.19030.00080110.000095038.43
0x58f...193c
0xb5...d086
05/29/20262:56:37 PMsell$1.26$0.19060.00063160.000095076.64
0x58f...193c
0x18...6874
05/29/20262:49:54 PMsell$0.3057$0.18940.00015340.000095091.61
0x1Bb...F139
0xac...2f59
05/29/20262:49:19 PMsell$1.36$0.18940.00068460.000095117.19
0x58f...193c
0xc0...7764