WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1948
Presyo
0.00008858 ETH
TVL
$14,842.3
MKT CAP
$1.2M
5m
0%
1h
0.08%
4h
0.21%
24h
0.97%
Ibahagi
TXNS
38
Mga Bumili
12
Mga Nagbenta
26
Dami
180
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
38,049.58
Pinagsama ETH:
$3.37

SUSHI/ETH price stats sa BNB Chain

Noong Abril 10, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1948. Ang presyo ng SUSHI ay pataas 0.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $180.08. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,239,268.38. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,842.30. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,842.30.

Ang kabuuang transaksyon ng SUSHI/ETH ay 38 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $180.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00008858, na naitala noong 6:09 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1948 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/10/20265:35:32 AMsell$0.7445$0.19480.00033840.000088583.82
0x7AF...195b
0x08...5ea1
04/10/20265:27:59 AMsell$0.04185$0.19510.0000190.000088590.2144
0x3D6...0aBe
0xbc...97db
04/10/20265:27:56 AMsell$0.7117$0.19510.00032310.00008863.64
0x58f...193c
0xf5...9cfe
04/10/20265:03:38 AMsell$0.2284$0.19430.0001040.000088611.17
0x1Bb...F139
0x87...19ec
04/10/20265:03:33 AMsell$0.9558$0.19430.00043550.000088624.91
0x150...8864
0x16...cff4
04/10/20264:53:48 AMsell$0.2174$0.19470.000098960.000088641.11
0x113...94CB
0x7d...495d
04/10/20264:53:01 AMsell$1.12$0.19460.00051390.000088655.79
0x8AD...E63E
0x69...4a71
04/10/20264:52:55 AMsell$1.13$0.19470.00051920.000088685.85
0x3D6...0aBe
0x1d...611b
04/10/20264:30:18 AMsell$0.6683$0.19430.0003050.00008873.43
0x150...8864
0x55...3ebd
04/10/20264:07:14 AMsell$0.3702$0.1940.00016920.000088721.9
0x000...257F
0x1e...de3b
04/10/20264:07:12 AMsell$0.8818$0.1940.00040320.000088734.54
0x568...1aF9
0xd1...c228
04/10/20263:12:15 AMsell$0.09546$0.19420.000043610.000088740.4914
0xC3f...FD1d
0xa8...2588
04/10/20263:11:52 AMsell$1$0.19420.00045970.000088765.17
0x36d...ecd2
0x45...e959
04/10/20263:11:52 AMsell$0.7254$0.19420.00033150.000088783.73
0xC3f...FD1d
0x6a...e4d5
04/10/20263:11:47 AMsell$1.5$0.19410.00068690.00008887.73
0x58f...193c
0xaf...6fa6
04/10/20263:11:41 AMbuy$23.87$0.19410.01090.00008889122.72
0x4Cb...879D
0xa8...12fc
04/10/20262:35:37 AMbuy$4.85$0.19440.0022110.0000885524.97
0xC3f...FD1d
0x09...c918
04/10/20261:08:35 AMsell$3.54$0.19310.0016190.0000881818.36
0x12A...DE1a
0xff...f78c
04/09/202611:13:42 PMbuy$3.37$0.19480.0015380.0000885317.37
0xAd9...2068
0x3b...ea20
04/09/202610:52:13 PMbuy$17.28$0.1950.0078230.0000882988.61
0xEaA...DF07
0xd5...79f6