WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.7955
Presyo
0.000183 ETH
TVL
$42,556.76
MKT CAP
$5.1M
5m
0%
1h
-0.74%
4h
0.17%
24h
-4.62%
Ibahagi
TXNS
106
Mga Bumili
28
Mga Nagbenta
78
Dami
2K
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
26,735.75
Pinagsama ETH:
$4.88

SUSHI/ETH price stats sa BNB Chain

Noong Agosto 18, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.7955. Ang presyo ng SUSHI ay pababa -4.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $1,544.87. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $5,073,264.96. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $42,556.77. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $42,556.77.

Ang kabuuang transaksyon ng SUSHI/ETH ay 106 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 78 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $1,544.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.000183, na naitala noong 8:24 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.7955 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/18/20258:07:25 PMbuy$2.11$0.79550.00048690.0001832.66
0xB5C...A42a
0x71...a4eb
08/18/20258:07:24 PMbuy$0.2711$0.79540.000062390.0001830.3408
0x8AD...E63E
0x16...1a7a
08/18/20257:16:49 PMbuy$1.56$0.79780.00035920.0001831.96
0xB5C...17D5
0xbf...6314
08/18/20257:11:25 PMsell$51.18$0.7970.011730.000182764.22
0xe72...BC45
0xd7...a0fe
08/18/20257:09:52 PMsell$0.1416$0.79960.000032450.00018310.1772
0x1Bb...F139
0x2e...8d7a
08/18/20257:08:02 PMbuy$78.02$0.80140.017850.000183397.35
0xC6a...4f40
0x5e...5582
08/18/20257:08:03 PMsell$8.66$0.80080.0019820.000183210.81
0xe7e...8fee
0x99...68ce
08/18/20256:18:31 PMbuy$2.28$0.79360.00052660.00018262.88
0x7d3...AF1B
0xae...7cd7
08/18/20256:16:40 PMbuy$1.68$0.79330.00038840.00018262.12
0x1Bb...F139
0xfa...98fe
08/18/20256:16:37 PMbuy$0.7583$0.79320.00017460.00018260.956
0x5dE...4B8A
0x6d...7fb4
08/18/20256:16:35 PMbuy$2.47$0.79310.00057060.00018263.12
0x150...8864
0x15...9c3b
08/18/20256:13:07 PMbuy$1.5$0.7940.00034490.00018251.88
0x3D6...0aBe
0xd9...07fa
08/18/20256:06:34 PMbuy$1.62$0.79420.00037240.00018252.04
0x6c9...0ab0
0xee...cb35
08/18/20256:06:22 PMsell$49.28$0.79220.011320.000182162.2
0x595...4241
0x87...0c10
08/18/20253:23:54 PMbuy$0.7881$0.79070.00018270.00018330.9966
0xC68...1c38
0x2e...e4b1
08/18/20252:51:59 PMbuy$0.9217$0.78810.00021440.00018331.16
0x8AD...E63E
0x71...7967
08/18/20252:51:50 PMbuy$0.1549$0.78810.000036030.00018330.1965
0x3D6...0aBe
0x88...68c1
08/18/20252:51:46 PMbuy$0.595$0.78810.00013840.00018330.755
0x695...F122
0x3e...f1d4
08/18/20252:51:41 PMbuy$0.2925$0.7880.000068050.00018330.3712
0x0b9...7708
0x67...f258
08/18/20252:51:43 PMbuy$0.1064$0.78790.000024770.00018330.1351
0x150...8864
0x3d...30c7