WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2105
Presyo
0.00009882 ETH
TVL
$15,223.75
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.10%
24h
1.54%
Ibahagi
TXNS
96
Mga Bumili
43
Mga Nagbenta
53
Dami
699
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,116.54
Pinagsama ETH:
$3.57

SUSHI/ETH price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2105. Ang presyo ng SUSHI ay pataas 1.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $698.88. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,339,089.91. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $15,223.75. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $15,223.75.

Ang kabuuang transaksyon ng SUSHI/ETH ay 96 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 53 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $698.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009882, na naitala noong 1:05 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2105 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/18/202611:58:20 PMsell$0.07442$0.21050.000034930.000098820.3534
0x7AF...195b
0x4e...b6e2
05/18/202611:57:47 PMsell$0.1012$0.21050.000047530.000098830.4809
0x3D6...0aBe
0x39...9368
05/18/202611:57:45 PMsell$0.03824$0.21050.000017950.000098830.1816
0x7AF...195b
0xbd...0155
05/18/202611:57:32 PMsell$0.9858$0.21050.00046270.000098844.68
0x58f...193c
0xff...60a7
05/18/202611:57:12 PMsell$0.3223$0.21050.00015130.000098861.53
0xC3f...FD1d
0x3f...8184
05/18/202611:57:10 PMsell$0.6439$0.21030.00030230.000098773.06
0xf05...2692
0x09...ed0d
05/18/202611:57:09 PMsell$0.9354$0.21060.00043910.000098894.44
0xC3f...FD1d
0x66...d799
05/18/202611:57:05 PMbuy$28.13$0.2110.013210.00009909133.31
0x595...4241
0xd1...0d16
05/18/202611:57:06 PMsell$1.93$0.21070.00090690.000098939.16
0x2cF...3a1e
0x3a...5d63
05/18/202611:14:39 PMbuy$1.63$0.21070.00076460.00009867.75
0x7AF...195b
0x9c...fac7
05/18/20266:44:49 PMbuy$1.59$0.20580.0007650.000098567.76
0xB5C...30fd
0x49...5765
05/18/20266:27:10 PMbuy$1.33$0.20530.00064210.000098526.51
0x150...8864
0x27...25bc
05/18/20266:26:10 PMbuy$0.5859$0.2050.00028120.000098492.85
0x150...8864
0x4e...653b
05/18/20266:26:07 PMbuy$2.42$0.2050.0011620.0000984511.8
0x7AF...195b
0x8b...185e
05/18/20264:26:46 PMbuy$21$0.20590.010010.00009814101.99
0x9A1...89e1
0xe4...11e4
05/18/20264:12:20 PMbuy$2.07$0.20760.00098320.0000978410.04
0x6c9...0ab0
0x9f...79fa
05/18/20263:20:39 PMbuy$1.38$0.2060.00065920.000097796.74
0x86E...8B0B
0xae...bbc7
05/18/20263:13:09 PMbuy$0.9379$0.20550.00044540.000097764.55
0x933...4805
0x6e...f045
05/18/20262:35:38 PMbuy$5.79$0.20550.0027520.0000976828.17
0x939...Dc37
0x14...9c65
05/18/20262:18:14 PMbuy$5.46$0.20750.0025820.0000975326.48
0xFC3...f21B
0x82...d231