WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1879
Presyo
0.00009167 ETH
TVL
$14,065.88
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.45%
24h
-6.06%
Ibahagi
TXNS
52
Mga Bumili
29
Mga Nagbenta
23
Dami
210
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
37,465.22
Pinagsama ETH:
$3.42

SUSHI/ETH price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1879. Ang presyo ng SUSHI ay pababa -6.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 52 trades na may dami ng kalakalan na $210.11. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,195,072.66. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,065.89. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,065.89.

Ang kabuuang transaksyon ng SUSHI/ETH ay 52 sa nakaraang 24 na oras, kung saan 29 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $210.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009167, na naitala noong 11:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1879 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/02/20268:36:17 AMbuy$0.1953$0.18790.000095280.000091671.03
0x3D6...0aBe
0x33...d111
04/02/20268:33:34 AMbuy$0.09139$0.18840.000044560.000091670.4861
0x8AD...E63E
0x4a...3d60
04/02/20268:32:38 AMbuy$0.07214$0.1880.000035160.000091660.3836
0xC3f...FD1d
0x0a...9826
04/02/20268:32:18 AMbuy$0.9381$0.18830.00045720.000091654.98
0x58f...193c
0xc6...34c7
04/02/20268:31:53 AMbuy$1.07$0.18830.00052340.000091625.71
0x6c9...0ab0
0xc1...5ac9
04/02/20268:31:48 AMbuy$4.13$0.18830.0020140.0000915621.99
0xB5C...d0Da
0x55...9cfb
04/02/20268:31:48 AMsell$27.13$0.18830.013210.00009149144.45
0xe72...BC45
0xb5...e736
04/02/20267:50:51 AMsell$3.29$0.18790.0016020.0000918917.43
0xC3f...FD1d
0xa2...72b5
04/02/20265:31:54 AMbuy$0.09201$0.18870.000044990.00009230.4874
0x7AF...195b
0x21...5368
04/02/20261:41:46 AMbuy$0.2784$0.19310.0001330.000092291.44
0x26e...6BB9
0x0c...48f0
04/02/20261:41:44 AMbuy$1.36$0.19310.0006510.000092277.05
0x7AF...195b
0x40...3808
04/01/202610:24:45 PMsell$0.8962$0.19820.00041680.000091894.53
0x1Bb...F139
0xd7...25b1
04/01/20269:38:02 PMsell$7.06$0.19840.0032770.0000919935.62
0x475...Ab79
0xb6...5df1
04/01/20267:03:38 PMbuy$0.7917$0.19680.00037170.000092444.02
0x58f...193c
0x7f...5806
04/01/20267:03:35 PMbuy$0.2331$0.19690.00010940.000092431.18
0x7AF...195b
0xb7...c18d
04/01/20267:03:31 PMbuy$0.003983$0.19690.0518690.000092420.02023
0x58f...193c
0xd3...f64b
04/01/20267:03:27 PMbuy$0.2387$0.19680.0001120.000092421.21
0x150...8864
0x5d...56eb
04/01/20267:03:05 PMbuy$0.186$0.19620.000087350.000092420.9451
0xC3f...FD1d
0xca...741b
04/01/20267:03:01 PMbuy$5.32$0.19750.0024990.0000923527.06
0x42d...BCD2
0xe9...eec6
04/01/20267:03:01 PMsell$28.04$0.19750.013160.00009216142.78
0xe72...BC45
0x6a...b322