WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1986
Presyo
0.00008026 ETH
TVL
$15,990.17
MKT CAP
$1.3M
5m
0%
1h
0.37%
4h
-0.37%
24h
-1.28%
Ibahagi
TXNS
42
Mga Bumili
27
Mga Nagbenta
15
Dami
477
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
40,347.09
Pinagsama ETH:
$3.23

SUSHI/ETH price stats sa BNB Chain

Noong Agosto 26, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1986. Ang presyo ng SUSHI ay pababa -1.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $476.51. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,263,402.20. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $15,990.18. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $15,990.18.

Ang kabuuang transaksyon ng SUSHI/ETH ay 42 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $476.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00008026, na naitala noong 11:45 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1986 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/26/202611:22:18 AMbuy$0.7545$0.19860.00030580.000080263.81
0x010...E8Ef
0x5c...64d3
08/26/202611:22:18 AMbuy$0.5872$0.19860.0002380.000080242.96
0x010...E8Ef
0x9a...62f4
08/26/202610:58:39 AMbuy$1.7$0.19820.00069250.00008038.62
0x754...C024
0x76...93a3
08/26/202610:58:09 AMbuy$0.128$0.19810.000051890.000080280.6463
0x754...C024
0xff...9def
08/26/202610:58:09 AMbuy$0.2735$0.19810.00011080.000080281.38
0x754...C024
0xff...9def
08/26/202610:58:09 AMbuy$0.4148$0.19810.0001680.000080272.09
0x754...C024
0xff...9def
08/26/202610:57:42 AMbuy$3.73$0.19790.0015120.0000801518.87
0x8f5...10CA
0xd1...69f5
08/26/202610:02:22 AMbuy$0.5391$0.19560.00022020.000080112.74
0xd0E...3042
0x1e...69ef
08/26/202610:02:16 AMbuy$4.04$0.19560.0016510.0000800620.62
0x76e...699E
0xcb...2478
08/26/202610:02:16 AMsell$30.53$0.19560.012470.00008001155.89
0xB8a...d129
0xc3...df7a
08/26/20269:38:51 AMbuy$0.2833$0.19750.00011560.000080641.43
0x8f5...10CA
0x40...c9d2
08/26/20269:38:03 AMbuy$2.87$0.19730.0011740.0000806114.56
0xd0E...3042
0x5f...0070
08/26/20269:37:49 AMbuy$0.4577$0.19680.00018690.000080572.31
0xFf9...0De9
0x5a...b134
08/26/20269:37:48 AMsell$25.2$0.19680.010290.0000805127.86
0xF01...4dC9
0x9c...5ef5
08/26/20268:48:16 AMbuy$13.96$0.19970.0056740.0000809470.09
0x7C4...e2F3
0x1b...8f04
08/26/20267:56:25 AMbuy$1.35$0.19930.00055090.000080786.81
0xb2D...9058
0xf3...6b8a
08/26/20267:56:25 AMbuy$0.6199$0.19930.00025180.000080763.11
0xb2D...9058
0xf3...6b8a
08/26/20267:56:19 AMsell$31.82$0.19930.012920.00008069160.2
0xea2...17aA
0xfe...d498
08/26/20267:56:25 AMbuy$3.13$0.19930.0012720.0000807315.76
0xb2D...9058
0xf3...6b8a
08/26/20267:18:24 AMsell$33.54$0.20.01360.00008123167.49
0xea2...17aA
0x7a...8b79