WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.188
Presyo
0.00007726 ETH
TVL
$15,451.56
MKT CAP
$1.2M
5m
0%
1h
0%
4h
-0.64%
24h
-2.44%
Ibahagi
TXNS
33
Mga Bumili
12
Mga Nagbenta
21
Dami
210
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
41,130.17
Pinagsama ETH:
$3.17

SUSHI/ETH price stats sa BNB Chain

Noong Agosto 29, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.188. Ang presyo ng SUSHI ay pababa -2.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $210.05. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,195,785.86. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $15,451.56. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $15,451.56.

Ang kabuuang transaksyon ng SUSHI/ETH ay 33 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 21 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $210.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00007726, na naitala noong 11:00 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.188 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/29/20268:45:41 AMbuy$0.7168$0.1880.00029450.000077263.81
0xE66...1398
0xb0...af1b
08/29/20268:45:35 AMsell$13.77$0.18750.0056620.0000770873.45
0x7C4...e2F3
0x62...66a0
08/29/20266:29:48 AMsell$13.77$0.18830.0056640.0000773573.22
0x7C4...e2F3
0x40...2806
08/29/20266:13:11 AMsell$13.79$0.18910.005660.0000776372.91
0x0f0...8280
0x5c...fa28
08/29/20265:56:54 AMsell$0.1519$0.18950.00006230.000077770.8011
0xE66...1398
0x45...64a0
08/29/20265:56:52 AMbuy$13.8$0.18950.0056630.0000779472.65
0x0f0...8280
0xb5...8e10
08/29/20265:51:00 AMsell$0.7534$0.18890.00030870.000077423.98
0x754...C024
0xde...c5d3
08/29/20265:50:56 AMsell$0.8886$0.1890.00036410.000077444.7
0xF43...F5c3
0x5a...9ba5
08/29/20265:45:28 AMsell$0.122$0.18920.000050010.000077530.645
0xA2E...189E
0x2b...8a4c
08/29/20265:44:35 AMsell$0.1794$0.18920.000073530.000077530.9483
0xA2E...189E
0x92...4a33
08/29/20265:44:29 AMsell$0.8275$0.18920.0003390.000077544.37
0xE66...1398
0x30...696a
08/29/20265:44:27 AMsell$1.23$0.1890.0005070.000077566.53
0xA2E...189E
0x01...ade4
08/29/20265:44:23 AMbuy$13.81$0.18970.0056610.0000777572.8
0x0f0...8280
0xce...afaf
08/29/20263:48:00 AMsell$1.54$0.18860.00063370.000077318.19
0x966...1F86
0x0d...1be5
08/29/20262:37:43 AMsell$0.3513$0.18920.00014410.000077331.86
0xE66...1398
0x38...99a6
08/29/20262:37:42 AMsell$0.3327$0.18920.00013640.000077341.76
0xE66...1398
0x74...d7da
08/29/20262:37:40 AMsell$1.25$0.18920.00051570.000077366.66
0xE66...1398
0xec...296d
08/29/20262:37:31 AMbuy$13.8$0.18920.0056610.0000775473
0x0f0...8280
0x7f...93e2
08/29/20262:10:58 AMbuy$13.81$0.18870.0056560.0000772773.19
0x0f0...8280
0xf9...1905
08/28/20269:47:32 PMsell$13.77$0.18660.0056730.0000769673.71
0x0f0...8280
0x96...0d03