WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1644
Presyo
0.00008774 ETH
TVL
$12,660.72
MKT CAP
$1M
5m
0%
1h
-0.12%
4h
-1.86%
24h
-1.96%
Ibahagi
TXNS
187
Mga Bumili
110
Mga Nagbenta
77
Dami
2K
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
38,537.03
Pinagsama ETH:
$3.37

SUSHI/ETH price stats sa BNB Chain

Noong Agosto 11, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1644. Ang presyo ng SUSHI ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 187 trades na may dami ng kalakalan na $2,221.76. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,045,776.89. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $12,660.73. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $12,660.73.

Ang kabuuang transaksyon ng SUSHI/ETH ay 187 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 77 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $2,221.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00008774, na naitala noong 6:47 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1644 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/11/20266:42:54 AMbuy$0.08711$0.16440.000046480.000087740.5297
0x8f5...10CA
0xd8...d838
08/11/20266:34:42 AMbuy$0.09557$0.16440.000051040.000087740.5817
0xd0E...3042
0xf2...9786
08/11/20266:31:25 AMbuy$0.4539$0.16370.00024230.000087732.76
0x730...7062
0x5d...d086
08/11/20266:31:25 AMbuy$2.38$0.16370.0012740.0000876914.53
0x730...7062
0x5d...d086
08/11/20266:31:20 AMsell$24.82$0.16470.013250.00008765151.2
0xF01...4dC9
0x69...d664
08/11/20266:30:55 AMsell$1.81$0.16460.00097150.0000880211.03
0xD45...6055
0xbb...127e
08/11/20265:27:02 AMbuy$0.1342$0.16630.000071630.00008840.8103
0xE66...1398
0x9c...f8d2
08/11/20265:22:54 AMbuy$1.52$0.16560.00081440.000088389.21
0x84C...Fd25
0x5c...384f
08/11/20265:22:53 AMsell$17.67$0.16560.0094360.00008825106.92
0xF01...4dC9
0x43...fe16
08/11/20265:05:49 AMsell$2.24$0.16530.0011940.0000885213.49
0xE66...1398
0xa2...08f8
08/11/20265:00:09 AMsell$0.7314$0.16610.00038980.000088574.4
0x1AF...6423
0x1c...65f8
08/11/20264:12:04 AMsell$1.97$0.16670.0010510.000088611.86
0xB5C...6e08
0x0f...6f69
08/11/20263:59:33 AMsell$0.8955$0.16630.00047610.000088645.37
0x961...f02f
0xc1...c7bd
08/11/20263:15:26 AMsell$5.71$0.16670.0030390.0000886934.27
0x6E9...be44
0x32...81c6
08/11/20263:08:17 AMbuy$1.18$0.16750.00062940.000089157.05
0xD52...Db4b
0x8d...9f49
08/11/20263:08:02 AMbuy$1.43$0.16840.00076190.000089128.54
0xaAe...226d
0x62...8cc2
08/11/20262:56:37 AMbuy$0.336$0.16730.00017880.000089092
0x62d...9db6
0x86...d714
08/11/20262:56:35 AMbuy$0.135$0.16730.000071880.000089090.8068
0xA2E...189E
0x4b...7210
08/11/20262:50:50 AMbuy$0.2564$0.16730.00013650.000089081.53
0x8f5...10CA
0xc7...6608
08/11/20262:50:42 AMbuy$1.14$0.16730.00060920.000089066.84
0xe4E...5530
0xe2...8ba0