WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2028
Presyo
0.0000991 ETH
TVL
$14,590.35
MKT CAP
$1.3M
5m
-0.49%
1h
0.64%
4h
2.64%
24h
0.02%
Ibahagi
TXNS
72
Mga Bumili
30
Mga Nagbenta
42
Dami
198
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,000.09
Pinagsama ETH:
$3.56

SUSHI/ETH price stats sa BNB Chain

Noong Marso 11, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2028. Ang presyo ng SUSHI ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 72 trades na may dami ng kalakalan na $198.09. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,289,831.80. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,590.36. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,590.36.

Ang kabuuang transaksyon ng SUSHI/ETH ay 72 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 42 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $198.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0000991, na naitala noong 1:54 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2028 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/11/20261:51:46 PMbuy$1.99$0.20260.00097390.000099049.83
0xC3f...FD1d
0x34...d7fa
03/11/20261:51:46 PMbuy$3.05$0.20280.0014910.000099115.04
0xd63...E8aA
0xa4...e493
03/11/20261:51:33 PMbuy$2.3$0.20240.0011260.0000989811.38
0x58f...193c
0xd0...a187
03/11/20261:47:46 PMbuy$1.62$0.20360.0007880.000098927.96
0x1Bb...F139
0x07...e03c
03/11/20261:47:32 PMbuy$1.04$0.20440.00050410.000098895.09
0x7AF...195b
0x91...087c
03/11/20261:45:01 PMsell$27.11$0.20370.013130.00009873133.02
0x595...4241
0x25...b3cc
03/11/20261:42:12 PMsell$5.62$0.20630.0027080.0000992927.27
0xB5C...f5db
0x46...d8c5
03/11/20261:38:45 PMsell$2.02$0.20560.00097460.000099399.8
0x7AF...195b
0xe2...a370
03/11/20261:38:14 PMsell$3.85$0.20590.0018590.0000994718.69
0x05a...63E3
0x15...ae0f
03/11/20261:36:20 PMsell$3.84$0.2050.0018630.0000995718.71
0x09a...1719
0x75...8fcb
03/11/20261:10:48 PMsell$0.4083$0.20150.00020150.000099632.02
0xC3f...FD1d
0x66...7384
03/11/20261:10:32 PMsell$0.034$0.20150.000016780.000099630.1684
0x7AF...195b
0xdd...a295
03/11/20261:10:27 PMbuy$17.26$0.20150.0085240.000099885.41
0xA0D...7c80
0xc3...526e
03/11/202612:29:19 PMsell$1.96$0.20090.0009710.000099199.78
0x2b9...6076
0x4b...52bf
03/11/202612:29:18 PMsell$0.1908$0.20090.000094290.000099220.9502
0x3D6...0aBe
0x99...a4f9
03/11/202612:29:14 PMsell$1.32$0.20090.00065630.000099246.61
0x36d...ecd2
0xf2...2075
03/11/202612:29:14 PMsell$0.09549$0.20090.000047160.000099260.4751
0xbA4...F569
0x2c...639e
03/11/202612:29:07 PMsell$0.1507$0.2010.000074420.000099260.7498
0x150...8864
0xf8...e879
03/11/202612:28:52 PMsell$0.329$0.2010.00016240.000099271.63
0x7AF...195b
0xc0...8d57
03/11/202612:28:34 PMbuy$17.27$0.2010.0085250.0000994485.73
0x790...49Ab
0x4e...beaa