WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.5085
Presyo
0.0001304 ETH
TVL
$31,536.35
MKT CAP
$3.2M
5m
0%
1h
-0.89%
4h
0.02%
24h
2.97%
Ibahagi
TXNS
108
Mga Bumili
52
Mga Nagbenta
56
Dami
2K
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
31,005.45
Pinagsama ETH:
$4.04

SUSHI/ETH price stats sa BNB Chain

Noong Nobyembre 5, 2025, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.5085. Ang presyo ng SUSHI ay pataas 2.97% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 108 trades na may dami ng kalakalan na $2,143.12. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $3,234,496.44. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $31,536.35. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $31,536.35.

Ang kabuuang transaksyon ng SUSHI/ETH ay 108 sa nakaraang 24 na oras, kung saan 52 ang mga buy transactions, at 56 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $2,143.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0001304, na naitala noong 4:12 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.5085 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/05/20254:09:27 PMsell$44.69$0.50850.011460.000130487.87
0x595...4241
0xe1...5cbb
11/05/20254:02:42 PMsell$5.16$0.51050.0013240.00013110.11
0x695...F122
0xee...6106
11/05/20254:01:14 PMsell$6.79$0.51090.0017420.000131113.29
0xe09...5268
0x48...6744
11/05/20253:43:48 PMsell$4.51$0.51130.0011570.00013118.82
0xe00...f5FA
0xb4...ed53
11/05/20253:21:04 PMbuy$13$0.51310.0033360.000131625.34
0xcE5...9B92
0xb3...d713
11/05/20251:34:06 PMbuy$2.63$0.51260.00067590.00013155.13
0x3D6...0aBe
0xf7...139b
11/05/20251:21:11 PMbuy$3.14$0.51240.0008070.00013146.13
0x58f...193c
0x81...92d8
11/05/20251:06:51 PMbuy$3.85$0.51210.00098930.00013147.52
0x58f...193c
0x1d...0f5a
11/05/20251:05:47 PMbuy$5.36$0.51180.0013760.000131310.48
0x58f...193c
0xf8...84be
11/05/20251:00:03 PMsell$44.22$0.51070.011340.00013186.59
0xe72...BC45
0x00...0509
11/05/202512:49:39 PMsell$0.4783$0.51250.00012270.00013150.9332
0x8AD...E63E
0x21...9995
11/05/202512:42:49 PMsell$0.7335$0.51250.00018820.00013151.43
0x695...F122
0x17...4d57
11/05/202512:42:28 PMsell$0.428$0.51260.00010980.00013150.835
0xe09...5268
0xa1...1761
11/05/202512:42:13 PMbuy$65.12$0.51250.01670.0001315127.04
0x100...F0Dd
0xf7...1732
11/05/202512:32:34 PMsell$0.7407$0.50840.000190.00013041.45
0x695...F122
0x9c...47c9
11/05/202510:07:51 AMbuy$46.25$0.50940.011860.000130790.79
0x595...4241
0x49...4a2e
11/05/20259:39:26 AMsell$13.31$0.50590.0034160.000129826.31
0xD2A...85C2
0x51...9bf9
11/05/20257:57:01 AMbuy$5.12$0.50820.0013150.000130410.09
0x116...2b6A
0x2e...22fc
11/05/20255:25:00 AMsell$6.7$0.50620.0017210.000129813.25
0x91B...6Ef1
0x01...596a
11/05/20255:16:23 AMsell$4.24$0.50660.0010890.00012998.38
0xe09...5268
0xda...741c