WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1902
Presyo
0.00009117 ETH
TVL
$14,268.26
MKT CAP
$1.2M
5m
0%
1h
0.28%
4h
-1.30%
24h
-2.78%
Ibahagi
TXNS
42
Mga Bumili
38
Mga Nagbenta
4
Dami
122
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
37,574.58
Pinagsama ETH:
$3.41

SUSHI/ETH price stats sa BNB Chain

Noong Abril 7, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1902. Ang presyo ng SUSHI ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $121.67. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,210,131.62. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,268.26. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,268.26.

Ang kabuuang transaksyon ng SUSHI/ETH ay 42 sa nakaraang 24 na oras, kung saan 38 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $121.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009117, na naitala noong 1:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1902 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/07/20261:32:59 PMbuy$0.2069$0.19020.000099390.000091171.09
0x150...8864
0x1d...0cd4
04/07/202612:51:52 PMbuy$0.05927$0.18950.00002850.000091160.3126
0x1Bb...F139
0xb9...0a3e
04/07/202612:51:22 PMbuy$0.1033$0.18950.000049720.000091160.5454
0x8AD...E63E
0x7b...00ec
04/07/202612:45:54 PMbuy$0.9499$0.18920.00045750.000091155.01
0x8AD...E63E
0x02...4313
04/07/202612:45:09 PMbuy$2.25$0.18920.0010830.0000911111.89
0x58f...193c
0xc2...6521
04/07/202612:44:56 PMbuy$0.9718$0.18910.0004680.000091075.13
0xC3f...FD1d
0x7b...aa8c
04/07/202612:38:08 PMbuy$0.021$0.18970.000010080.000091050.1107
0x58f...193c
0x50...3621
04/07/202612:29:51 PMbuy$1.38$0.18970.00066230.000091047.27
0x7AF...195b
0xb1...b758
04/07/202611:41:07 AMbuy$0.9031$0.18970.00043220.000091014.74
0x58f...193c
0xf5...77a7
04/07/202611:40:56 AMbuy$0.1358$0.18970.0000650.000090990.7143
0x58f...193c
0x3b...0f79
04/07/202611:13:36 AMbuy$0.564$0.190.000270.000090982.96
0x6c9...0ab0
0x00...a0cb
04/07/202611:13:33 AMbuy$1.05$0.190.00050410.000090965.54
0xC3f...FD1d
0x1c...9c9d
04/07/202611:04:49 AMbuy$4.12$0.18950.0019790.000090921.77
0x6c9...0ab0
0x3a...0a69
04/07/202611:04:31 AMbuy$1.02$0.18940.000490.000090835.39
0xC3f...FD1d
0x04...4736
04/07/202611:04:19 AMbuy$0.1698$0.18940.000081420.000090820.8965
0x3D6...0aBe
0x6d...9d8c
04/07/202611:01:15 AMbuy$1.61$0.18960.00077280.000090798.51
0x150...8864
0x73...7e9b
04/07/202610:55:16 AMbuy$0.9721$0.19010.00046480.000090765.12
0xC3f...FD1d
0x39...e9a3
04/07/202610:27:30 AMbuy$2.13$0.19150.0010120.0000907211.15
0x8AD...E63E
0x70...c790
04/07/202610:20:48 AMbuy$0.1097$0.19220.000051710.000090690.5701
0x58f...193c
0x0a...d4c9
04/07/20269:44:51 AMbuy$1.51$0.19270.00070940.000090677.82
0x1Bb...F139
0xd6...6624