Impormasyon tungkol sa SUSHI-ETH pair
- Pinagsama SUSHI:
- 37,353.12
- Pinagsama ETH:
- $3.44
SUSHI/ETH price stats sa BNB Chain
Noong Abril 27, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2145. Ang presyo ng SUSHI ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $354.29. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,364,747.16. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $16,014.79. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SUSHI/ETH ngayon?
Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $16,014.79.
Ilang transaksyon ang mayroon sa SUSHI/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUSHI/ETH ay 74 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 14 ang mga sales transactions.
Ano ang trading volume sa SUSHI/ETH pool sa nakaraang 24 na oras?
Ang SUSHI/ETH pool ay may trading volume na $354.29 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUSHI sa ETH?
Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009247, na naitala noong 7:59 AM UTC.
Magkano ang 1 SUSHI sa dolyar?
Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2145 ngayon.
SUSHI-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 7:51:33 AM | buy | $0.1334 | $0.2145 | 0.00005751 | 0.00009247 | 0.6219 | 0x9c...d890 | |
| 04/27/2026 | 7:43:36 AM | buy | $0.09826 | $0.2144 | 0.00004236 | 0.00009245 | 0.4582 | 0x4c...57a7 | |
| 04/27/2026 | 7:43:25 AM | buy | $0.3713 | $0.2144 | 0.0001601 | 0.00009244 | 1.73 | 0xa1...bebd | |
| 04/27/2026 | 7:43:10 AM | buy | $1.14 | $0.2146 | 0.0004948 | 0.00009242 | 5.35 | 0xeb...acfe | |
| 04/27/2026 | 7:43:08 AM | buy | $3.25 | $0.2146 | 0.001402 | 0.00009237 | 15.18 | 0x51...4e68 | |
| 04/27/2026 | 7:43:07 AM | buy | $4.12 | $0.2146 | 0.00178 | 0.00009229 | 19.28 | 0x23...88d2 | |
| 04/27/2026 | 7:43:06 AM | sell | $29.42 | $0.2146 | 0.01268 | 0.00009211 | 137.71 | 0xbd...e7d8 | |
| 04/27/2026 | 7:36:27 AM | sell | $3.3 | $0.2143 | 0.001425 | 0.00009259 | 15.39 | 0x18...cf35 | |
| 04/27/2026 | 6:56:24 AM | buy | $0.3862 | $0.2159 | 0.0001663 | 0.00009299 | 1.78 | 0x76...e8e2 | |
| 04/27/2026 | 6:56:19 AM | buy | $0.6724 | $0.2159 | 0.0002895 | 0.00009298 | 3.11 | 0x28...4a27 | |
| 04/27/2026 | 6:56:15 AM | buy | $1.83 | $0.2158 | 0.00079 | 0.00009292 | 8.5 | 0x1e...4278 | |
| 04/27/2026 | 6:56:18 AM | buy | $1.36 | $0.2158 | 0.0005858 | 0.00009296 | 6.3 | 0x0b...1e26 | |
| 04/27/2026 | 6:56:14 AM | buy | $2.73 | $0.2163 | 0.001177 | 0.00009287 | 12.67 | 0x98...4184 | |
| 04/27/2026 | 6:56:11 AM | sell | $30.11 | $0.2163 | 0.01296 | 0.00009271 | 139.82 | 0xc5...f0ba | |
| 04/27/2026 | 6:32:19 AM | sell | $3.6 | $0.2154 | 0.001558 | 0.0000932 | 16.72 | 0xc4...677b | |
| 04/27/2026 | 6:23:14 AM | buy | $3.46 | $0.2177 | 0.001487 | 0.00009358 | 15.89 | 0x0c...0b14 | |
| 04/27/2026 | 6:22:50 AM | buy | $2.95 | $0.2176 | 0.001267 | 0.0000935 | 13.55 | 0x5d...7b54 | |
| 04/27/2026 | 6:20:08 AM | buy | $1.84 | $0.2173 | 0.0007915 | 0.00009345 | 8.46 | 0x85...cce8 | |
| 04/27/2026 | 6:19:56 AM | buy | $1.59 | $0.2174 | 0.0006835 | 0.00009341 | 7.31 | 0x93...a609 | |
| 04/27/2026 | 6:10:24 AM | buy | $0.628 | $0.2168 | 0.0002705 | 0.00009338 | 2.89 | 0x9a...2fd5 |