WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2078
Presyo
0.00009816 ETH
TVL
$15,076.8
MKT CAP
$1.3M
5m
0%
1h
-0.49%
4h
0.23%
24h
-1.40%
Ibahagi
TXNS
44
Mga Bumili
24
Mga Nagbenta
20
Dami
218
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,239.8
Pinagsama ETH:
$3.56

SUSHI/ETH price stats sa BNB Chain

Noong Mayo 19, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2078. Ang presyo ng SUSHI ay pababa -1.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 44 trades na may dami ng kalakalan na $217.69. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,321,678.53. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $15,076.80. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $15,076.80.

Ang kabuuang transaksyon ng SUSHI/ETH ay 44 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 20 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $217.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009816, na naitala noong 7:34 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2078 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/19/20266:49:10 PMsell$0.3529$0.20780.00016670.000098161.69
0x150...8864
0x53...b7f1
05/19/20266:42:49 PMsell$2.93$0.20770.0013870.000098214.13
0x2dE...52b8
0x86...cb06
05/19/20266:39:32 PMsell$1.34$0.20790.00063750.000098266.48
0x58f...193c
0xa8...5493
05/19/20266:39:27 PMsell$2.46$0.20790.0011650.0000983111.85
0x2dE...52b8
0xa8...d801
05/19/20266:39:25 PMbuy$27.97$0.20830.013220.00009848134.3
0x595...4241
0xb2...2fd8
05/19/20266:37:36 PMbuy$0.1196$0.20730.000056530.0000980.5767
0x58f...193c
0xf0...2aa9
05/19/20266:37:27 PMbuy$0.0706$0.20730.000033360.0000980.3404
0x58f...193c
0xd5...e9a4
05/19/20266:37:17 PMbuy$0.2093$0.20750.000098930.0000981
0x7AF...195b
0xdf...6095
05/19/20266:37:13 PMbuy$1.84$0.20750.00087140.000097978.89
0xC3f...FD1d
0xed...e08d
05/19/20266:37:11 PMbuy$1.15$0.20790.00054560.000097935.57
0xC3f...FD1d
0x2e...8748
05/19/20266:37:09 PMsell$24.5$0.20790.011570.00009775118.45
0xdBE...48f4
0x2f...1414
05/19/20266:09:39 PMbuy$1.11$0.20880.00052720.000098545.35
0xB5C...71eb
0xfe...4de3
05/19/20266:05:46 PMbuy$1.61$0.20880.00076420.000098517.75
0xda8...6b03
0xb7...b1e9
05/19/20264:42:00 PMbuy$0.5029$0.20840.00023760.000098482.41
0x222...1FFd
0x69...96d7
05/19/20264:09:05 PMsell$5.85$0.20730.0027740.0000981628.26
0x055...7066
0x34...6870
05/19/20264:08:58 PMsell$19.68$0.20730.0093240.0000984994.66
0x055...7066
0xa4...c4df
05/19/20264:08:57 PMsell$12.13$0.20880.0057470.0000989158.1
0x81b...c877
0x2b...d34a
05/19/20264:08:56 PMbuy$25.09$0.20920.011880.00009913119.92
0x3A6...DAD5
0x31...9421
05/19/20264:08:56 PMbuy$11.59$0.20820.005490.0000986555.65
0xb62...0feC
0x26...4783
05/19/202611:32:52 AMbuy$0.201$0.20720.000095040.00009850.9648
0x7AF...195b
0x96...e15a