WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1762
Presyo
0.00008531 ETH
TVL
$13,923.28
MKT CAP
$1.1M
5m
0%
1h
0.14%
4h
0.09%
24h
-1.01%
Ibahagi
TXNS
38
Mga Bumili
22
Mga Nagbenta
16
Dami
303
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
39,468.1
Pinagsama ETH:
$3.37

SUSHI/ETH price stats sa BNB Chain

Noong Nobyembre 11, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1762. Ang presyo ng SUSHI ay pababa -1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $303.04. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,121,253.98. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $13,923.28. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $13,923.28.

Ang kabuuang transaksyon ng SUSHI/ETH ay 38 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $303.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00008531, na naitala noong 7:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1762 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
11/11/20266:24:35 AMsell$6.92$0.17620.0033510.0000853139.28
0x7b3...f2c3
0xa9...b9b3
11/11/20266:13:40 AMsell$6.17$0.1760.0029840.0000854734.92
0x39F...E0EE
0x63...0fa1
11/11/20266:03:48 AMsell$7.84$0.1760.0037930.0000856544.28
0x647...076e
0x75...ebe0
11/11/20265:13:42 AMsell$5.77$0.17610.00280.0000858132.63
0x78B...4B78
0x7c...eb0f
11/11/202612:33:18 AMsell$10.01$0.17720.0048760.0000860156.69
0xB7C...4A28
0x55...4e2f
11/11/202612:22:04 AMbuy$11.33$0.1770.0055260.0000863464
0x9A1...89e1
0xd3...367a
11/11/202612:05:01 AMbuy$5.66$0.17620.0027560.0000861332
0x9A1...89e1
0x7c...4674
11/10/202611:35:38 PMbuy$11.27$0.17520.0055010.0000859264.03
0x9A1...89e1
0xaf...89ed
11/10/202611:10:48 PMsell$10.01$0.17480.0048990.0000855657.26
0xA06...569E
0x0d...3b1b
11/10/202610:29:02 PMbuy$13.64$0.17640.0066450.0000858677.39
0xC21...28Bd
0xa8...372a
11/10/202610:11:57 PMbuy$2.54$0.17640.0012330.0000856614.4
0x9A1...89e1
0x08...98cb
11/10/20269:54:33 PMbuy$8.44$0.17560.0041040.0000855247.99
0x9A1...89e1
0x52...e680
11/10/20269:41:35 PMbuy$8.43$0.17490.0040960.0000853148.01
0x9A1...89e1
0xb1...99b2
11/10/20269:25:15 PMsell$10$0.17490.0048590.0000849957.17
0xE52...c7f3
0x36...e2df
11/10/20267:06:26 PMsell$10$0.17470.0048950.0000854957.26
0xBee...5A7e
0x6f...5ae2
11/10/20266:46:08 PMsell$10$0.17540.0048950.0000857457.09
0xBee...5A7e
0x52...99d7
11/10/20266:37:05 PMsell$2.69$0.17510.0013150.0000858915.31
0x1D3...B6f1
0x1c...7e3f
11/10/20266:32:53 PMsell$3.48$0.17470.0017090.0000859719.88
0x437...b413
0xc7...baf4
11/10/20265:27:01 PMbuy$10$0.17360.0049460.0000862357.35
0x1A0...80A8
0xb3...206b
11/10/20265:08:35 PMsell$10$0.17350.0049640.0000858957.79
0x168...582C
0x74...9cee