WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2112
Presyo
0.00009699 ETH
TVL
$15,418.24
MKT CAP
$1.3M
5m
0%
1h
0.37%
4h
-1.13%
24h
-6.30%
Ibahagi
TXNS
85
Mga Bumili
67
Mga Nagbenta
18
Dami
471
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,465.32
Pinagsama ETH:
$3.54

SUSHI/ETH price stats sa BNB Chain

Noong Mayo 16, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2112. Ang presyo ng SUSHI ay pababa -6.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $470.72. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,343,809.95. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $15,418.25. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $15,418.25.

Ang kabuuang transaksyon ng SUSHI/ETH ay 85 sa nakaraang 24 na oras, kung saan 67 ang mga buy transactions, at 18 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $470.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009699, na naitala noong 1:22 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2112 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/16/202612:41:45 PMbuy$24.07$0.21120.011050.00009699113.95
0x3A0...f8C4
0x38...d37f
05/16/202612:33:12 PMbuy$1$0.21050.00046330.000096684.79
0xB5C...7fA2
0x6d...fe34
05/16/202611:23:48 AMbuy$0.1442$0.21060.000066290.000096660.6858
0x150...8864
0x26...1d69
05/16/202611:09:46 AMbuy$0.0647$0.21060.000029720.000096660.3075
0x7AF...195b
0xe5...5914
05/16/202610:25:07 AMbuy$0.9181$0.20970.0004230.000096654.37
0xC3f...FD1d
0x52...8be3
05/16/202610:24:56 AMbuy$1.08$0.20950.00050070.000096615.18
0xB5C...7fA2
0x31...4828
05/16/202610:24:57 AMbuy$0.266$0.20950.00012260.000096631.26
0xB5C...e2ee
0xbf...c81c
05/16/202610:24:57 AMbuy$0.08725$0.20950.000040210.000096630.4161
0xB5C...2F6d
0x6f...48b4
05/16/202610:24:52 AMbuy$0.3136$0.20950.00014450.00009661.49
0xC3f...FD1d
0x36...8a8d
05/16/202610:24:48 AMbuy$1.89$0.20950.00087240.000096579.03
0x150...8864
0x47...808e
05/16/202610:24:40 AMbuy$1.66$0.20990.00076790.000096527.95
0x33d...0Bf5
0x4f...8f4c
05/16/202610:24:39 AMbuy$3.85$0.20990.0017770.0000964518.42
0x999...0515
0x1a...b0b8
05/16/202610:24:39 AMsell$29.27$0.20990.013480.00009628140.1
0x595...4241
0xfa...2e36
05/16/202610:24:26 AMsell$6.13$0.21030.0028280.0000968429.2
0x080...9f33
0x12...a1be
05/16/202610:09:38 AMsell$5.8$0.21090.0026760.0000969927.59
0xC73...4b57
0x9c...a242
05/16/20268:49:32 AMbuy$1.23$0.21370.00056070.000097435.75
0x7AF...195b
0x5a...7c95
05/16/20268:48:28 AMbuy$1.49$0.21360.00068130.00009746.99
0x150...8864
0xf9...6acb
05/16/20268:47:56 AMbuy$1.71$0.21370.00078330.000097368.04
0xB5C...eff6
0xdc...f87e
05/16/20268:42:50 AMbuy$0.6846$0.21360.00031180.000097333.2
0x1Bb...F139
0x11...73e4
05/16/20268:39:33 AMbuy$1.74$0.21350.00079310.00009738.15
0xB5C...9798
0xb4...6a7e