WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1909
Presyo
0.00008633 ETH
TVL
$14,981.04
MKT CAP
$1.2M
5m
0%
1h
-0.31%
4h
-1.35%
24h
-4.49%
Ibahagi
TXNS
47
Mga Bumili
23
Mga Nagbenta
24
Dami
339
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
39,229.8
Pinagsama ETH:
$3.38

SUSHI/ETH price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1909. Ang presyo ng SUSHI ay pababa -4.49% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $339.27. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,214,564.51. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,981.05. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,981.05.

Ang kabuuang transaksyon ng SUSHI/ETH ay 47 sa nakaraang 24 na oras, kung saan 23 ang mga buy transactions, at 24 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $339.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00008633, na naitala noong 3:28 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1909 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/30/20262:54:04 AMbuy$12.65$0.19090.0057210.0000863366.27
0x080...9f33
0xb4...8472
10/30/20262:29:13 AMbuy$7.43$0.19150.003340.0000860938.8
0x748...30d0
0xb5...9270
10/30/20261:12:59 AMbuy$7.61$0.18980.0034280.0000857439.98
0x27d...1785
0x99...a3b4
10/30/20261:10:45 AMbuy$2.24$0.18980.0010140.0000856311.84
0x3F6...f7B2
0x65...d924
10/29/202611:49:01 PMbuy$0.212$0.19130.00009410.000085391.1
0x60C...162A
0x33...4f11
10/29/202611:48:03 PMsell$9.18$0.19170.0040840.0000850848
0x9A1...89e1
0xdf...3ef2
10/29/202611:48:24 PMbuy$2.96$0.19170.0013170.0000853515.43
0x317...fe53
0xaf...c8f1
10/29/202611:47:14 PMbuy$4.19$0.19350.0018620.0000854821.78
0x153...101d
0x5e...55eb
10/29/202611:47:13 PMsell$10.43$0.19350.0046350.0000852154.4
0x9A1...89e1
0x00...1baf
10/29/202610:24:43 PMsell$10.57$0.19530.0046480.0000854554.4
0x9A1...89e1
0x3f...cba9
10/29/202610:23:52 PMbuy$6.1$0.19310.0026830.0000858431.25
0x993...93e4
0x3a...b62f
10/29/202610:10:39 PMsell$9.27$0.19380.0041050.0000855348
0x9A1...89e1
0xfb...9dd2
10/29/202610:04:16 PMsell$11.17$0.19390.0049340.0000856757.6
0x9A1...89e1
0xb1...e2ea
10/29/202610:04:21 PMbuy$4.14$0.19450.0018290.0000859321.28
0x317...fe53
0x37...9783
10/29/202610:00:56 PMbuy$4.07$0.19540.0017950.0000860920.85
0xB23...DD39
0x68...63dc
10/29/20269:54:47 PMbuy$0.6238$0.19560.0002740.000086043.18
0xF24...6671
0x67...83bf
10/29/20269:54:46 PMsell$7.18$0.19560.0031560.0000857736.8
0x9A1...89e1
0xc5...2231
10/29/20268:38:07 PMsell$9.99$0.19940.0043530.0000866950.21
0x27a...e890
0x28...155a
10/29/20268:37:31 PMsell$10.03$0.19990.004360.0000869250.16
0x27a...e890
0x26...a459
10/29/20268:33:24 PMsell$4.68$0.20090.0020310.0000870823.32
0xbf0...e8E3
0xf9...11e4