WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1984
Presyo
0.0000812 ETH
TVL
$15,948.52
MKT CAP
$1.3M
5m
0%
1h
-0.71%
4h
-1.22%
24h
2.69%
Ibahagi
TXNS
223
Mga Bumili
104
Mga Nagbenta
119
Dami
2K
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
40,138.7
Pinagsama ETH:
$3.25

SUSHI/ETH price stats sa BNB Chain

Noong Setyembre 1, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1984. Ang presyo ng SUSHI ay pataas 2.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 223 trades na may dami ng kalakalan na $1,550.33. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,261,935.76. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $15,948.53. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $15,948.53.

Ang kabuuang transaksyon ng SUSHI/ETH ay 223 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 119 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $1,550.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0000812, na naitala noong 10:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1984 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
09/01/202610:03:35 AMbuy$1.87$0.19840.00076280.000081179.39
0x8f5...10CA
0x1f...2753
09/01/202610:03:35 AMbuy$1.43$0.19840.00058420.00008127.19
0xE66...1398
0xb3...ebf2
09/01/202610:03:30 AMbuy$2.39$0.19860.00097630.0000811212.03
0x8f5...10CA
0x69...8dd6
09/01/202610:03:26 AMsell$13.74$0.19860.0056020.0000809269.23
0x0f0...8280
0x67...f23e
09/01/202610:03:10 AMsell$13.75$0.19960.0056020.0000811969
0x7C4...e2F3
0x29...ff31
09/01/20269:57:58 AMsell$13.74$0.19970.0056020.0000814768.75
0x7C4...e2F3
0xe5...70b5
09/01/20269:39:38 AMsell$13.73$0.20040.0056050.0000817568.55
0x7C4...e2F3
0xe8...ae9a
09/01/20269:21:10 AMbuy$13.71$0.20020.005610.0000820868.34
0x7C4...e2F3
0xa2...f3e8
09/01/20269:19:18 AMbuy$13.71$0.20030.0056110.000081868.58
0x0f0...8280
0x9c...8bbe
09/01/20269:16:48 AMbuy$13.7$0.19980.0056080.0000815268.8
0x0f0...8280
0x7e...df87
09/01/20269:00:51 AMsell$13.73$0.19910.0056110.000081269.1
0x0f0...8280
0x38...1972
09/01/20268:48:00 AMbuy$13.75$0.20020.0056030.0000815268.72
0x0f0...8280
0x59...1473
09/01/20268:45:05 AMbuy$13.73$0.1990.0056030.0000812468.96
0x0f0...8280
0x96...778f
09/01/20268:38:16 AMbuy$0.2501$0.19810.0001020.00008111.25
0xd0E...3042
0x8a...5b83
09/01/20268:38:00 AMsell$13.76$0.19910.0056090.0000809169.32
0x0f0...8280
0x88...178d
09/01/20268:29:22 AMsell$13.74$0.19890.0056110.0000811969.11
0x0f0...8280
0x0c...9627
09/01/20268:26:44 AMbuy$4.91$0.19970.0020030.0000816124.54
0xF99...3025
0xac...2f47
09/01/20268:26:43 AMsell$13.76$0.19970.0056060.0000813768.89
0x0f0...8280
0xd9...3da0
09/01/20268:23:51 AMbuy$1.99$0.20090.00081250.000081829.93
0x8f5...10CA
0x73...c3ed
09/01/20268:23:36 AMsell$13.78$0.2010.00560.0000816168.61
0x7C4...e2F3
0xe9...e66c