Impormasyon tungkol sa SUSHI-ETH pair
- Pinagsama SUSHI:
- 36,438.53
- Pinagsama ETH:
- $3.54
SUSHI/ETH price stats sa BNB Chain
Noong Mayo 18, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.206. Ang presyo ng SUSHI ay pababa -4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 138 trades na may dami ng kalakalan na $982.69. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,310,569.09. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $15,003.78. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SUSHI/ETH ngayon?
Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $15,003.78.
Ilang transaksyon ang mayroon sa SUSHI/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUSHI/ETH ay 138 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 59 ang mga sales transactions.
Ano ang trading volume sa SUSHI/ETH pool sa nakaraang 24 na oras?
Ang SUSHI/ETH pool ay may trading volume na $982.69 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUSHI sa ETH?
Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009748, na naitala noong 11:32 AM UTC.
Magkano ang 1 SUSHI sa dolyar?
Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.206 ngayon.
SUSHI-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 11:01:48 AM | buy | $0.6996 | $0.206 | 0.0003308 | 0.00009748 | 3.39 | 0x45...dafb | |
| 05/18/2026 | 11:01:45 AM | buy | $0.0619 | $0.206 | 0.00002927 | 0.00009747 | 0.3003 | 0xe6...3975 | |
| 05/18/2026 | 11:01:43 AM | buy | $0.02851 | $0.206 | 0.00001348 | 0.00009747 | 0.1383 | 0x08...ae0e | |
| 05/18/2026 | 11:01:42 AM | buy | $2.52 | $0.207 | 0.001194 | 0.00009743 | 12.25 | 0x12...cd5d | |
| 05/18/2026 | 11:01:37 AM | buy | $7.62 | $0.207 | 0.003608 | 0.0000973 | 37.08 | 0x9b...8e8f | |
| 05/18/2026 | 11:01:37 AM | sell | $41.88 | $0.207 | 0.01981 | 0.00009736 | 203.52 | 0x9b...0d74 | |
| 05/18/2026 | 11:01:27 AM | sell | $23.73 | $0.2061 | 0.01122 | 0.00009846 | 114.01 | 0xe2...17f6 | |
| 05/18/2026 | 11:01:26 AM | buy | $59.2 | $0.2061 | 0.028 | 0.00009839 | 284.58 | 0xb7...c6df | |
| 05/18/2026 | 11:01:27 AM | sell | $9.57 | $0.2061 | 0.004528 | 0.00009803 | 46.19 | 0x04...b1c2 | |
| 05/18/2026 | 10:59:08 AM | buy | $0.1846 | $0.2064 | 0.00008732 | 0.00009762 | 0.8944 | 0x66...8351 | |
| 05/18/2026 | 10:59:01 AM | buy | $0.2406 | $0.2065 | 0.0001137 | 0.00009762 | 1.16 | 0x6a...1f75 | |
| 05/18/2026 | 10:58:56 AM | buy | $0.4605 | $0.2064 | 0.0002177 | 0.00009761 | 2.23 | 0xe4...6d92 | |
| 05/18/2026 | 10:58:49 AM | buy | $1.39 | $0.2064 | 0.0006594 | 0.00009758 | 6.75 | 0x76...2321 | |
| 05/18/2026 | 10:58:49 AM | buy | $0.2773 | $0.2064 | 0.000131 | 0.00009756 | 1.34 | 0x9e...d245 | |
| 05/18/2026 | 10:58:41 AM | sell | $22.95 | $0.2073 | 0.01085 | 0.00009747 | 111.31 | 0xb1...0de8 | |
| 05/18/2026 | 10:58:29 AM | sell | $6.48 | $0.2099 | 0.003064 | 0.00009868 | 31.05 | 0x9b...28d0 | |
| 05/18/2026 | 10:58:30 AM | sell | $33.86 | $0.2099 | 0.016 | 0.00009815 | 163.09 | 0x41...4153 | |
| 05/18/2026 | 10:58:30 AM | buy | $2.05 | $0.2099 | 0.0009695 | 0.00009813 | 9.87 | 0x94...80e4 | |
| 05/18/2026 | 10:58:21 AM | sell | $49.99 | $0.2077 | 0.02363 | 0.00009818 | 240.71 | 0x19...9836 | |
| 05/18/2026 | 10:58:21 AM | buy | $47.19 | $0.2084 | 0.0223 | 0.00009854 | 226.38 | 0x68...77e2 |