WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1911
Presyo
0.00009096 ETH
TVL
$14,337.31
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0.18%
24h
-0.01%
Ibahagi
TXNS
47
Mga Bumili
42
Mga Nagbenta
5
Dami
121
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
37,617.8
Pinagsama ETH:
$3.41

SUSHI/ETH price stats sa BNB Chain

Noong Abril 7, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1911. Ang presyo ng SUSHI ay pababa -0.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 47 trades na may dami ng kalakalan na $121.01. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,215,949.40. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,337.32. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,337.32.

Ang kabuuang transaksyon ng SUSHI/ETH ay 47 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $121.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009096, na naitala noong 8:53 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1911 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/07/20267:37:06 PMbuy$0.1814$0.19110.00008670.000090960.9531
0x3D6...0aBe
0x60...364f
04/07/20267:30:40 PMbuy$0.8652$0.19050.00041280.000090954.53
0x150...8864
0x6f...055b
04/07/20267:30:37 PMbuy$0.9426$0.19050.00044980.000090924.94
0xC3f...FD1d
0xae...b866
04/07/20267:29:03 PMbuy$0.2176$0.19060.00010380.000090911.14
0xC3f...FD1d
0xa9...2771
04/07/20267:25:10 PMbuy$0.1143$0.19050.000054550.000090910.6
0x8AD...E63E
0x5a...b762
04/07/20267:21:42 PMbuy$1.31$0.19060.00062930.000090896.92
0x3D6...0aBe
0x99...2a84
04/07/20267:20:12 PMbuy$0.1256$0.19070.000059880.000090870.6589
0x1Bb...F139
0x5a...8ee8
04/07/20267:20:04 PMbuy$0.2758$0.19080.00013130.000090861.44
0x6c9...0ab0
0x2c...2092
04/07/20267:19:59 PMbuy$0.9472$0.19070.00045120.000090854.96
0x6c9...0ab0
0x36...eee8
04/07/20267:19:51 PMbuy$1.71$0.19070.00081610.000090818.98
0x150...8864
0xcc...8ce4
04/07/20267:19:45 PMsell$27.66$0.19070.013170.00009068145.29
0x595...4241
0x52...8abf
04/07/20267:18:42 PMsell$5.97$0.19080.0028570.0000912131.32
0x5d2...758d
0x27...0c51
04/07/20266:58:33 PMbuy$0.7109$0.19090.00034060.000091643.71
0x58f...193c
0xf7...cc15
04/07/20265:37:02 PMsell$3.12$0.19080.0014790.000091316.2
0x7AF...195b
0x46...a22a
04/07/20262:02:15 PMbuy$17.31$0.190.0083440.0000914991.19
0xB68...16C8
0x53...2f20
04/07/20261:45:56 PMbuy$2.45$0.18950.0011830.0000912312.97
0x7AF...195b
0x4b...adfa
04/07/20261:39:20 PMbuy$1.24$0.19010.00059760.000091196.55
0x58f...193c
0x64...50f7
04/07/20261:32:59 PMbuy$0.2069$0.19020.000099390.000091171.09
0x150...8864
0x1d...0cd4
04/07/202612:51:52 PMbuy$0.05927$0.18950.00002850.000091160.3126
0x1Bb...F139
0xb9...0a3e
04/07/202612:51:22 PMbuy$0.1033$0.18950.000049720.000091160.5454
0x8AD...E63E
0x7b...00ec