WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1581
Presyo
0.00008437 ETH
TVL
$12,418.46
MKT CAP
$1M
5m
-0.07%
1h
-0.04%
4h
-0.93%
24h
-2.92%
Ibahagi
TXNS
26
Mga Bumili
15
Mga Nagbenta
11
Dami
145
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
39,308.75
Pinagsama ETH:
$3.31

SUSHI/ETH price stats sa BNB Chain

Noong Agosto 14, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1581. Ang presyo ng SUSHI ay pababa -2.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 26 trades na may dami ng kalakalan na $145.31. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,005,620.43. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $12,418.47. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $12,418.47.

Ang kabuuang transaksyon ng SUSHI/ETH ay 26 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 11 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $145.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00008437, na naitala noong 6:58 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1581 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
08/14/20266:54:17 AMbuy$0.1765$0.15810.000094220.000084371.11
0xe5E...C6B1
0xd8...2e34
08/14/20266:48:45 AMbuy$1.61$0.15820.00086210.0000843410.22
0x8f5...10CA
0xa9...3714
08/14/20266:41:03 AMbuy$0.4482$0.15830.00023860.000084322.83
0xE66...1398
0xb4...6ab1
08/14/20266:40:53 AMbuy$5.21$0.15810.0027790.0000842432.99
0x73C...38CB
0xbe...e607
08/14/20266:40:52 AMsell$33.57$0.15790.017880.00008411212.58
0xE9C...10dD
0x19...62ab
08/14/20266:40:52 AMbuy$6.55$0.15780.0034920.0000840841.54
0x498...D8cd
0x69...4d2c
08/14/20265:07:11 AMbuy$0.08494$0.15950.000045070.00008490.5308
0x631...6aD4
0x9d...1b54
08/14/20264:28:46 AMsell$4.89$0.15960.0025980.0000846330.69
0xC23...5E62
0x10...c557
08/14/20264:28:23 AMsell$8.49$0.15990.0045030.0000848153.1
0xDD9...be28
0xda...cf87
08/14/20262:44:30 AMsell$0.05107$0.16010.000027060.000084920.3186
0x000...5712
0x8d...5b1b
08/13/202610:12:07 PMsell$0.5567$0.16090.00029420.000084933.46
0xC3f...A674
0x38...94af
08/13/20267:45:19 PMsell$0.1077$0.16040.000057040.000084980.6712
0x386...970f
0x3f...516f
08/13/20266:36:59 PMsell$0.04773$0.15920.000025420.000084980.2991
0x27f...77f1
0x4d...8b34
08/13/20263:21:23 PMbuy$7.71$0.16050.004080.0000852247.88
0xbb5...5489
0x32...c75c
08/13/20261:47:46 PMbuy$1.49$0.16090.00079050.000085099.28
0x8f5...10CA
0x2f...b4ad
08/13/20261:39:53 PMbuy$1.55$0.1610.0008230.000085059.67
0xd0E...3042
0x0f...d707
08/13/20261:38:12 PMsell$19.52$0.16070.010310.00008495121.45
0x95F...E784
0x24...c03c
08/13/202612:34:09 PMsell$12.34$0.1610.0065480.0000853876.69
0x9Ac...B5A1
0x41...5900
08/13/202611:26:17 AMbuy$1.87$0.16120.00099670.0000858711.6
0xd0E...3042
0xe4...ce8a
08/13/202610:09:06 AMbuy$6.66$0.16170.0035330.0000857541.2
0xd54...602e
0x9b...fab4