WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2215
Presyo
0.00009533 ETH
TVL
$16,256.18
MKT CAP
$1.4M
5m
0%
1h
0.12%
4h
-0.19%
24h
0.95%
Ibahagi
TXNS
32
Mga Bumili
20
Mga Nagbenta
12
Dami
145
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,720.16
Pinagsama ETH:
$3.49

SUSHI/ETH price stats sa BNB Chain

Noong Marso 18, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2215. Ang presyo ng SUSHI ay pataas 0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $145.27. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,409,101.80. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $16,256.18. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $16,256.18.

Ang kabuuang transaksyon ng SUSHI/ETH ay 32 sa nakaraang 24 na oras, kung saan 20 ang mga buy transactions, at 12 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $145.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009533, na naitala noong 6:54 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2215 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/18/20266:22:21 AMbuy$1.24$0.22150.00053540.000095335.61
0x1Bb...F139
0x53...533f
03/18/20266:03:39 AMbuy$1.24$0.2210.00053490.00009535.61
0x3D6...0aBe
0xf7...43c1
03/18/20265:57:52 AMbuy$1.08$0.22120.00047040.000095274.93
0x3D6...0aBe
0xbc...48a6
03/18/20264:06:18 AMsell$9.25$0.2220.0039530.0000949841.62
0x2Ad...003B
0xda...2e29
03/18/20262:52:38 AMsell$0.1785$0.2220.000076460.000095090.804
0x7AF...195b
0x12...300d
03/18/20262:43:44 AMsell$0.5429$0.22190.00023220.00009512.44
0xC3f...FD1d
0x2b...feb5
03/18/20262:43:19 AMbuy$17.18$0.22190.0073920.0000952977.57
0x248...c6C2
0x3e...3534
03/17/202611:56:21 PMbuy$0.08305$0.2210.000035830.000095090.3768
0xC3f...FD1d
0xce...ef03
03/17/20269:39:57 PMsell$11.64$0.22170.0049780.0000948452.49
0xfDB...5a98
0xa2...e59d
03/17/20269:30:15 PMbuy$17.27$0.22180.0073980.0000951577.75
0x248...c6C2
0x82...6a70
03/17/20268:30:18 PMbuy$4.99$0.2210.0021450.000094922.6
0xD45...6055
0x18...4931
03/17/20267:51:01 PMbuy$1.18$0.220.00051020.000094825.38
0x150...8864
0x7a...1192
03/17/20267:44:59 PMbuy$0.2357$0.22060.00010130.000094811.06
0x150...8864
0x4e...aadf
03/17/20267:44:31 PMbuy$1.18$0.22050.00051090.000094795.39
0x150...8864
0x4d...29b3
03/17/20267:41:50 PMbuy$0.9018$0.22070.00038720.000094774.08
0x150...8864
0x33...f6bb
03/17/20264:05:36 PMbuy$0.1103$0.21960.000047620.000094750.5026
0xC3f...FD1d
0xaf...f7fd
03/17/20263:50:07 PMbuy$0.9218$0.21880.00039910.000094744.21
0x150...8864
0xa2...70d5
03/17/20263:49:47 PMbuy$0.05358$0.21870.000023210.000094730.245
0x7AF...195b
0xb0...6bae
03/17/20263:47:51 PMbuy$0.2465$0.21890.00010660.000094731.12
0x58f...193c
0xee...012e
03/17/20263:38:39 PMbuy$1.97$0.21880.00085450.00009479.02
0x150...8864
0x23...8144