WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2071
Presyo
0.00009806 ETH
TVL
$15,034.25
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.35%
24h
-1.81%
Ibahagi
TXNS
42
Mga Bumili
26
Mga Nagbenta
16
Dami
198
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,257.75
Pinagsama ETH:
$3.56

SUSHI/ETH price stats sa BNB Chain

Noong Mayo 20, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2071. Ang presyo ng SUSHI ay pababa -1.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $197.98. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,317,269.92. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $15,034.26. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $15,034.26.

Ang kabuuang transaksyon ng SUSHI/ETH ay 42 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 16 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $197.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009806, na naitala noong 8:02 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2071 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
05/20/20264:53:50 AMsell$0.05375$0.20710.000025450.000098060.2595
0x7AF...195b
0x82...38d7
05/20/20264:49:51 AMbuy$1.08$0.20780.00051150.000098445.19
0x7AF...195b
0x3b...318c
05/20/202612:28:03 AMbuy$1.89$0.20710.00089790.00009849.12
0xE19...B30C
0x83...96fd
05/19/202611:42:37 PMbuy$1.92$0.20810.00091140.000098359.26
0xC3f...FD1d
0x57...6f24
05/19/202611:33:50 PMbuy$0.7921$0.20780.00037450.000098323.8
0x7AF...195b
0x41...1ec8
05/19/20268:03:21 PMsell$3.4$0.20710.0016120.0000979616.45
0xaAe...226d
0x27...0196
05/19/20268:02:09 PMsell$2.68$0.20710.0012710.0000980412.97
0xFFb...D36f
0xb7...b671
05/19/20268:00:01 PMsell$3.24$0.20730.0015360.0000981115.66
0xB5C...e2ee
0x1e...dd86
05/19/20266:49:10 PMsell$0.3529$0.20780.00016670.000098161.69
0x150...8864
0x53...b7f1
05/19/20266:42:49 PMsell$2.93$0.20770.0013870.000098214.13
0x2dE...52b8
0x86...cb06
05/19/20266:39:32 PMsell$1.34$0.20790.00063750.000098266.48
0x58f...193c
0xa8...5493
05/19/20266:39:27 PMsell$2.46$0.20790.0011650.0000983111.85
0x2dE...52b8
0xa8...d801
05/19/20266:39:25 PMbuy$27.97$0.20830.013220.00009848134.3
0x595...4241
0xb2...2fd8
05/19/20266:37:36 PMbuy$0.1196$0.20730.000056530.0000980.5767
0x58f...193c
0xf0...2aa9
05/19/20266:37:27 PMbuy$0.0706$0.20730.000033360.0000980.3404
0x58f...193c
0xd5...e9a4
05/19/20266:37:17 PMbuy$0.2093$0.20750.000098930.0000981
0x7AF...195b
0xdf...6095
05/19/20266:37:13 PMbuy$1.84$0.20750.00087140.000097978.89
0xC3f...FD1d
0xed...e08d
05/19/20266:37:11 PMbuy$1.15$0.20790.00054560.000097935.57
0xC3f...FD1d
0x2e...8748
05/19/20266:37:09 PMsell$24.5$0.20790.011570.00009775118.45
0xdBE...48f4
0x2f...1414
05/19/20266:09:39 PMbuy$1.11$0.20880.00052720.000098545.35
0xB5C...71eb
0xfe...4de3