WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2072
Presyo
0.0001034 ETH
TVL
$14,660.26
MKT CAP
$1.3M
5m
0%
1h
0%
4h
1.82%
24h
7.93%
Ibahagi
TXNS
373
Mga Bumili
156
Mga Nagbenta
217
Dami
2K
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
35,401.88
Pinagsama ETH:
$3.65

SUSHI/ETH price stats sa BNB Chain

Noong Hunyo 1, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2072. Ang presyo ng SUSHI ay pataas 7.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 373 trades na may dami ng kalakalan na $2,466.07. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,317,952.98. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,660.27. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,660.27.

Ang kabuuang transaksyon ng SUSHI/ETH ay 373 sa nakaraang 24 na oras, kung saan 156 ang mga buy transactions, at 217 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $2,466.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0001034, na naitala noong 7:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2072 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
06/01/20267:52:31 PMbuy$2.6$0.20720.00130.000103412.57
0x7AF...195b
0x6b...54cc
06/01/20267:52:20 PMbuy$5.91$0.20690.0029510.000103228.57
0x8aa...9818
0x9c...df8d
06/01/20266:43:09 PMbuy$0.5599$0.20570.00028090.00010322.72
0x150...8864
0xcc...9735
06/01/20266:39:44 PMbuy$2.27$0.20610.0011440.000103111.09
0x150...8864
0x49...a55f
06/01/20266:33:48 PMbuy$3.28$0.20470.0016460.00010315.97
0x58f...193c
0x81...9f76
06/01/20266:33:32 PMsell$27.66$0.20470.013870.0001028134.91
0x595...4241
0x10...88e3
06/01/20266:33:32 PMbuy$3.17$0.20470.001590.000102915.44
0xc17...05f7
0x61...65d6
06/01/20265:55:37 PMsell$1.28$0.20680.00064720.00010336.26
0x58f...193c
0xe3...a965
06/01/20265:55:26 PMsell$2.45$0.20680.001230.000103311.89
0x6c9...0ab0
0x34...a76b
06/01/20264:56:08 PMbuy$2.17$0.20520.00110.000103810.6
0x6c9...0ab0
0x7b...a3f8
06/01/20264:52:38 PMbuy$4.17$0.20470.0021110.000103720.36
0x6c9...0ab0
0x9e...68e5
06/01/20264:47:29 PMbuy$2.34$0.20470.0011870.000103611.45
0x6c9...0ab0
0x55...347f
06/01/20264:44:14 PMbuy$1.88$0.20420.00095470.00010359.21
0x3D6...0aBe
0xa1...8f0f
06/01/20264:41:24 PMbuy$2.53$0.20520.0012840.000103412.4
0x7AF...195b
0x30...9a15
06/01/20264:40:48 PMbuy$3.55$0.20440.0018010.000103417.41
0x6c9...0ab0
0x36...44d5
06/01/20264:36:41 PMbuy$0.4793$0.20440.00024320.00010332.35
0xC3f...FD1d
0xd2...7806
06/01/20263:51:15 PMbuy$0.592$0.20350.00030040.00010332.9
0xBaD...1Ba3
0xa3...fbf3
06/01/20263:29:38 PMbuy$0.3347$0.20270.00017060.00010321.65
0xC3f...FD1d
0x72...f19a
06/01/20263:29:38 PMbuy$1.11$0.20270.00056660.00010335.48
0x58f...193c
0x5e...59c0
06/01/20263:29:31 PMbuy$1.31$0.20260.00067210.00010326.5
0xC3f...FD1d
0x1d...73ba