WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2011
Presyo
0.00009775 ETH
TVL
$14,573.26
MKT CAP
$1.3M
5m
0%
1h
-0.21%
4h
0.75%
24h
3.42%
Ibahagi
TXNS
59
Mga Bumili
26
Mga Nagbenta
33
Dami
183
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,185.83
Pinagsama ETH:
$3.54

SUSHI/ETH price stats sa BNB Chain

Noong Marso 10, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2011. Ang presyo ng SUSHI ay pataas 3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 59 trades na may dami ng kalakalan na $182.94. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,279,553.93. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,573.27. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,573.27.

Ang kabuuang transaksyon ng SUSHI/ETH ay 59 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 33 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $182.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009775, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2011 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/10/202612:15:24 PMsell$1.6$0.20110.00078190.000097757.99
0xbA4...F569
0xc5...e216
03/10/202611:38:26 AMsell$0.7613$0.20190.00036860.000097793.77
0x58f...193c
0x6e...b8e7
03/10/202611:25:18 AMsell$0.9721$0.20160.00047160.000097814.82
0x58f...193c
0x53...7fc4
03/10/202610:34:00 AMsell$0.6085$0.20210.00029440.000097833
0x7AF...195b
0x39...ca35
03/10/202610:11:54 AMsell$0.08116$0.20240.000039310.000097840.4018
0x7AF...195b
0x3b...f74a
03/10/20269:55:14 AMsell$0.05613$0.20240.000027120.000097840.2772
0x7AF...195b
0x1b...a4a6
03/10/20269:46:57 AMsell$0.06678$0.20240.00003230.000097840.3301
0x1Bb...F139
0x8a...1b51
03/10/20269:26:06 AMsell$1.57$0.20230.0007610.000097877.77
0x150...8864
0x24...822c
03/10/20269:24:56 AMsell$1.65$0.20180.00080020.000097918.17
0x7AF...195b
0x57...a59b
03/10/20269:23:01 AMsell$0.08424$0.20230.000040760.000097930.4162
0x150...8864
0xba...e97f
03/10/20269:22:43 AMsell$1.17$0.20170.00057110.000097955.83
0xC3f...FD1d
0x94...86b5
03/10/20269:22:36 AMbuy$11.99$0.20170.0058230.000098259.3
0x413...52E5
0x4a...061f
03/10/20269:19:10 AMsell$2.18$0.20090.001060.0000976710.85
0x58f...193c
0x0d...9630
03/10/20269:17:50 AMbuy$11.99$0.20060.0058230.0000979359.46
0x0E9...87BE
0xf8...33b7
03/10/20269:13:45 AMsell$0.2344$0.20040.00011380.000097381.16
0x3D6...0aBe
0xb7...8ff2
03/10/20269:13:34 AMsell$0.2912$0.20070.00014130.000097391.45
0x58f...193c
0xb7...faa3
03/10/20269:13:18 AMsell$0.1941$0.20070.000094160.00009740.9667
0xC3f...FD1d
0xe6...14dc
03/10/20269:13:16 AMsell$1.22$0.20080.00059230.000097426.07
0x150...8864
0x37...bc54
03/10/20269:13:05 AMsell$1.79$0.20060.00086870.000097468.91
0x7AF...195b
0xc9...4319
03/10/20269:13:03 AMbuy$14.4$0.20060.0069850.0000976871.51
0x0E9...87BE
0xf3...c2a3