WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2102
Presyo
0.00009224 ETH
TVL
$15,715.18
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-2.63%
Ibahagi
TXNS
51
Mga Bumili
41
Mga Nagbenta
10
Dami
323
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
37,399.05
Pinagsama ETH:
$3.44

SUSHI/ETH price stats sa BNB Chain

Noong Abril 28, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2102. Ang presyo ng SUSHI ay pababa -2.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $323.47. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,337,483.80. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $15,715.19. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $15,715.19.

Ang kabuuang transaksyon ng SUSHI/ETH ay 51 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $323.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009224, na naitala noong 8:25 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2102 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/28/20266:42:15 AMbuy$1.15$0.21020.0005080.000092245.5
0x150...8864
0x31...6e0e
04/27/202611:47:16 PMbuy$3.25$0.21160.0014130.0000920615.35
0xDef...eD06
0x5a...4111
04/27/202610:09:59 PMbuy$0.4764$0.21060.00020810.000092022.26
0x222...1FFd
0x50...a894
04/27/20268:51:02 PMbuy$3.24$0.2110.0014160.0000919815.39
0xe45...E24d
0x1a...3bbc
04/27/20267:26:22 PMbuy$0.3086$0.210.0001350.000091931.46
0x7AF...195b
0x7e...92bc
04/27/20267:20:49 PMbuy$0.2221$0.21040.00009710.000091931.05
0x7AF...195b
0xc3...8d04
04/27/20265:32:18 PMbuy$0.8183$0.21050.00035720.000091923.88
0xC3f...FD1d
0xd8...c4e9
04/27/20265:31:49 PMbuy$0.2905$0.21050.00012680.00009191.37
0x1Bb...F139
0x3b...ec74
04/27/20265:31:30 PMsell$29.33$0.21020.01280.00009178139.47
0x595...4241
0x96...932f
04/27/20264:36:28 PMbuy$0.6307$0.21070.00027710.000092582.99
0xC3f...FD1d
0xf3...bcdd
04/27/20263:27:09 PMbuy$2.49$0.21010.0010980.0000925411.86
0xE43...aB3F
0xd5...d013
04/27/20261:26:58 PMsell$1.2$0.21330.00051980.000092165.64
0x58f...193c
0x4d...a5b1
04/27/20261:26:53 PMsell$1.84$0.21310.00079840.000092198.66
0x58f...193c
0xe9...3193
04/27/20261:26:47 PMsell$9.15$0.21440.0039530.0000926142.69
0xD8C...F57b
0xb9...a41e
04/27/20261:26:47 PMsell$12.65$0.21380.0054650.0000923659.16
0xb20...4Fed
0xb7...2518
04/27/20261:26:47 PMbuy$62.65$0.21380.027060.00009236292.96
0x7C4...e2F3
0x53...e520
04/27/20261:26:47 PMsell$27.5$0.2120.011870.00009159129.67
0xA9d...a93c
0xc5...bcd9
04/27/20261:01:07 PMbuy$17.26$0.21310.0074590.0000920881.01
0x1d0...7e06
0x1c...44e5
04/27/202612:46:36 PMbuy$2.11$0.21280.00091160.000091859.92
0x6c9...0ab0
0x32...019b
04/27/202611:50:49 AMbuy$0.1268$0.21290.000054690.000091830.5955
0xC3f...FD1d
0xe4...4c7e