WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2004
Presyo
0.0001033 ETH
TVL
$14,147.27
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-1.03%
24h
-0.33%
Ibahagi
TXNS
49
Mga Bumili
27
Mga Nagbenta
22
Dami
192
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
35,219.12
Pinagsama ETH:
$3.63

SUSHI/ETH price stats sa BNB Chain

Noong Pebrero 20, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2004. Ang presyo ng SUSHI ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 49 trades na may dami ng kalakalan na $191.70. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,275,143.81. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,147.28. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,147.28.

Ang kabuuang transaksyon ng SUSHI/ETH ay 49 sa nakaraang 24 na oras, kung saan 27 ang mga buy transactions, at 22 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $191.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0001033, na naitala noong 12:59 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2004 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
02/20/202612:52:30 PMbuy$0.322$0.20040.0001650.00010331.59
0x7AF...195b
0x4b...1c26
02/20/202611:49:27 AMbuy$1.27$0.20050.00065810.00010336.37
0x8AD...E63E
0x8e...e781
02/20/202611:43:37 AMbuy$0.9031$0.20110.00046360.00010324.49
0x1Bb...F139
0x5f...0174
02/20/202611:24:48 AMbuy$0.8389$0.20150.00042960.00010324.16
0x58f...193c
0x77...b4d1
02/20/20269:18:44 AMsell$1.08$0.20250.00055260.00010285.37
0x1Bb...F139
0xae...54a1
02/20/20267:50:43 AMsell$1.76$0.20130.00089790.00010288.72
0x7AF...195b
0xc7...506c
02/20/20267:42:09 AMsell$1.03$0.20210.00052910.00010295.14
0x58f...193c
0x9e...0dac
02/20/20267:42:00 AMsell$2.08$0.20220.0010610.000102910.31
0xC3f...FD1d
0xa4...b39c
02/20/20267:37:53 AMsell$2.36$0.20130.0012030.00010311.67
0x7AF...195b
0xef...14b4
02/20/20267:37:44 AMsell$2.16$0.20140.00110.00010310.67
0xC3f...FD1d
0x50...444f
02/20/20267:37:30 AMsell$1.47$0.20150.00074860.00010317.25
0x7AF...195b
0x73...3066
02/20/20264:47:19 AMbuy$1.32$0.20060.00068320.00010356.59
0x8AD...E63E
0xc8...bf13
02/20/20264:19:49 AMbuy$2.68$0.20030.0013860.000103513.39
0x3D6...0aBe
0x21...7f4b
02/20/20262:12:56 AMbuy$2.4$0.20220.0012310.000103411.9
0x6c9...0ab0
0x04...08a0
02/20/20261:14:31 AMsell$0.8543$0.20190.00043570.00010294.23
0x150...8864
0x86...2943
02/20/202612:53:43 AMsell$0.1024$0.20170.000052310.0001030.5079
0xC3f...FD1d
0x49...12f6
02/20/202612:52:18 AMsell$0.4177$0.20170.00021330.0001032.07
0x7AF...195b
0xc9...0e0c
02/20/202612:49:54 AMsell$0.06441$0.2020.000032840.0001030.3188
0x1Bb...F139
0x10...44e9
02/20/202612:47:01 AMsell$0.07374$0.20190.000037620.0001030.3652
0x58f...193c
0xfd...8bf9
02/20/202612:43:09 AMsell$0.2486$0.20180.00012690.0001031.23
0x58f...193c
0x31...082d