Impormasyon tungkol sa SUSHI-ETH pair
- Pinagsama SUSHI:
- 35,901.05
- Pinagsama ETH:
- $3.57
SUSHI/ETH price stats sa BNB Chain
Noong Marso 13, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2142. Ang presyo ng SUSHI ay pataas 5.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $416.53. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,362,367.62. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $15,415.78. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng SUSHI/ETH ngayon?
Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $15,415.78.
Ilang transaksyon ang mayroon sa SUSHI/ETH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng SUSHI/ETH ay 90 sa nakaraang 24 na oras, kung saan 25 ang mga buy transactions, at 65 ang mga sales transactions.
Ano ang trading volume sa SUSHI/ETH pool sa nakaraang 24 na oras?
Ang SUSHI/ETH pool ay may trading volume na $416.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 SUSHI sa ETH?
Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009934, na naitala noong 3:43 PM UTC.
Magkano ang 1 SUSHI sa dolyar?
Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2142 ngayon.
SUSHI-ETH price chart
| Petsa | Oras | Presyo $ | Presyo ETH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 3:16:13 PM | sell | $2.26 | $0.2142 | 0.001045 | 0.00009934 | 10.52 | 0x6a...e36a | |
| 03/13/2026 | 3:07:01 PM | sell | $1.36 | $0.2142 | 0.0006332 | 0.00009939 | 6.37 | 0x75...0b3c | |
| 03/13/2026 | 3:06:52 PM | buy | $17.29 | $0.2142 | 0.008031 | 0.00009958 | 80.65 | 0x1a...799d | |
| 03/13/2026 | 3:00:25 PM | buy | $17.34 | $0.2132 | 0.008032 | 0.00009913 | 81.01 | 0x5c...329c | |
| 03/13/2026 | 2:56:18 PM | buy | $4.28 | $0.2128 | 0.001987 | 0.00009886 | 20.1 | 0x65...7132 | |
| 03/13/2026 | 1:22:05 PM | sell | $28.69 | $0.2155 | 0.01313 | 0.00009866 | 133.11 | 0x65...daa1 | |
| 03/13/2026 | 1:19:35 PM | sell | $3.94 | $0.2149 | 0.001806 | 0.00009919 | 18.21 | 0x29...c770 | |
| 03/13/2026 | 1:17:49 PM | sell | $3.54 | $0.2143 | 0.001643 | 0.00009928 | 16.55 | 0x36...7e9e | |
| 03/13/2026 | 1:17:47 PM | sell | $6.35 | $0.2136 | 0.00294 | 0.00009941 | 29.57 | 0x53...a616 | |
| 03/13/2026 | 11:50:29 AM | buy | $1.72 | $0.2129 | 0.0008157 | 0.00009987 | 8.16 | 0xa1...9ecd | |
| 03/13/2026 | 11:29:21 AM | sell | $29.06 | $0.212 | 0.01366 | 0.00009972 | 137.06 | 0x13...041c | |
| 03/13/2026 | 10:23:44 AM | sell | $1.35 | $0.2129 | 0.0006371 | 0.0001002 | 6.35 | 0x87...d839 | |
| 03/13/2026 | 10:20:12 AM | sell | $1.41 | $0.2135 | 0.0006627 | 0.0001002 | 6.6 | 0x24...7b3e | |
| 03/13/2026 | 10:18:58 AM | sell | $1.05 | $0.2133 | 0.0004954 | 0.0001002 | 4.93 | 0x2b...2c8e | |
| 03/13/2026 | 10:13:22 AM | sell | $5.19 | $0.2132 | 0.002443 | 0.0001003 | 24.34 | 0x58...9dcc | |
| 03/13/2026 | 10:03:54 AM | sell | $1.57 | $0.2133 | 0.0007395 | 0.0001004 | 7.36 | 0x29...edac | |
| 03/13/2026 | 10:03:52 AM | sell | $1.26 | $0.2134 | 0.0005944 | 0.0001005 | 5.91 | 0x6c...9d09 | |
| 03/13/2026 | 8:11:05 AM | buy | $13.79 | $0.2111 | 0.00658 | 0.0001007 | 65.32 | 0x11...f3c8 | |
| 03/13/2026 | 7:35:37 AM | buy | $1.76 | $0.2108 | 0.0008391 | 0.0001005 | 8.34 | 0x67...4449 | |
| 03/13/2026 | 7:16:22 AM | buy | $1.47 | $0.2108 | 0.000701 | 0.0001004 | 6.97 | 0x00...9135 |