WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2187
Presyo
0.00009436 ETH
TVL
$16,154.51
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0.58%
24h
0.24%
Ibahagi
TXNS
45
Mga Bumili
22
Mga Nagbenta
23
Dami
282
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,891.17
Pinagsama ETH:
$3.48

SUSHI/ETH price stats sa BNB Chain

Noong Abril 22, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2187. Ang presyo ng SUSHI ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $281.83. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,391,129.37. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $16,154.52. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $16,154.52.

Ang kabuuang transaksyon ng SUSHI/ETH ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $281.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009436, na naitala noong 2:50 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2187 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/21/202611:21:11 PMsell$0.1409$0.21870.000060820.000094360.6445
0x7AF...195b
0x7b...e2b9
04/21/202611:21:06 PMsell$0.3596$0.21870.00015510.000094361.64
0x7AF...195b
0xa4...218c
04/21/202611:21:02 PMsell$1.54$0.21980.00066450.000094387.04
0x150...8864
0x31...7d46
04/21/202611:20:58 PMbuy$17.27$0.21830.0074520.0000945878.79
0xf71...9baf
0xcf...58c0
04/21/202611:02:18 PMsell$0.2973$0.21750.00012840.0000941.36
0x58f...193c
0x87...5db6
04/21/202611:02:13 PMsell$1.47$0.2170.00063850.000094026.79
0x58f...193c
0x3e...ec51
04/21/202611:02:03 PMbuy$17.27$0.2170.0074590.0000942279.17
0xf71...9baf
0xd9...d262
04/21/202610:43:50 PMbuy$17.26$0.21570.0074720.0000938179.64
0x790...49Ab
0x2a...7504
04/21/202610:17:25 PMsell$3.04$0.21650.0013180.0000932714.13
0x433...8fD1
0xd5...2997
04/21/20268:14:32 PMsell$1.17$0.21640.00050450.000093325.4
0x150...8864
0x95...a0d5
04/21/20267:26:52 PMsell$2.76$0.21740.0011850.0000933712.69
0x150...8864
0x2b...bec3
04/21/20267:13:37 PMsell$1.87$0.21670.00080750.000093428.64
0xC3f...FD1d
0x61...8d6f
04/21/20267:04:36 PMsell$1.23$0.21670.00053060.000093465.67
0x150...8864
0x87...9323
04/21/20267:03:55 PMsell$1.3$0.21670.00056440.000093496.03
0x150...8864
0xa6...3a04
04/21/20267:01:02 PMsell$1.27$0.21630.00055250.000093525.9
0x150...8864
0x39...daf3
04/21/20266:31:57 PMsell$0.9447$0.21560.00040930.000093544.37
0x58f...193c
0xa4...ee64
04/21/20266:22:43 PMsell$12.68$0.21730.0055090.000093758.79
0x999...0515
0x54...10e4
04/21/20266:08:32 PMbuy$0.06413$0.21730.00002780.000094230.2951
0x7AF...195b
0xc1...617e
04/21/20265:57:45 PMbuy$1.86$0.21730.00080770.00009428.57
0x7AF...195b
0xb5...3b42
04/21/20265:52:50 PMbuy$0.3364$0.2180.00014530.000094181.54
0x6c9...0ab0
0x10...61f9