WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2012
Presyo
0.00009338 ETH
TVL
$14,919.3
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.23%
24h
1.09%
Ibahagi
TXNS
15
Mga Bumili
5
Mga Nagbenta
10
Dami
46
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
37,109.06
Pinagsama ETH:
$3.45

SUSHI/ETH price stats sa BNB Chain

Noong Marso 21, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2012. Ang presyo ng SUSHI ay pataas 1.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $46.03. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,279,741.32. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,919.30. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,919.30.

Ang kabuuang transaksyon ng SUSHI/ETH ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $46.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009338, na naitala noong 2:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2012 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/21/202611:20:00 AMbuy$0.2725$0.20120.00012640.000093381.35
0xC3f...FD1d
0x98...a027
03/21/202611:13:54 AMbuy$0.04709$0.20110.000021860.000093380.2341
0x7AF...195b
0x97...1d9e
03/21/202610:22:33 AMbuy$0.3304$0.20120.00015330.000093371.64
0xC3f...FD1d
0x3a...11c4
03/21/202610:12:18 AMbuy$0.6917$0.2020.00032060.000093363.43
0x7AF...195b
0xa4...6ee1
03/21/202610:11:58 AMsell$28.4$0.2020.013160.00009314141.35
0x595...4241
0x2d...a665
03/21/202610:12:00 AMbuy$3.42$0.2020.0015890.0000933117.03
0x313...C065
0x44...d6d5
03/21/20268:03:03 AMsell$4.4$0.20160.0020420.0000936621.81
0x34F...4020
0xb9...13c4
03/21/20261:22:54 AMsell$0.9696$0.20160.00045010.000093724.8
0x150...8864
0x98...3e6e
03/21/202612:55:45 AMsell$0.1303$0.20160.000060530.000093740.6457
0x150...8864
0x5d...2522
03/20/202610:58:50 PMsell$0.3244$0.20210.00015040.000093741.6
0xC3f...FD1d
0x7e...26b0
03/20/20269:54:15 PMsell$1.53$0.2020.00071260.000093777.59
0x3db...9824
0x84...168d
03/20/20269:53:30 PMsell$0.1174$0.2020.000054650.000093790.5826
0x150...8864
0xb5...7468
03/20/20269:33:32 PMsell$1.08$0.2020.00050530.00009385.38
0x58f...193c
0x54...7b2f
03/20/20269:27:14 PMsell$0.9694$0.20160.00045110.000093834.8
0x58f...193c
0x31...0a6c
03/20/20261:43:34 PMsell$3.31$0.1990.001550.0000938816.51
0x6c9...0ab0
0xa3...8eea
03/20/20269:46:22 AMbuy$17.33$0.20230.0080590.0000940885.66
0x5F4...d09e
0xb2...6996
03/20/20269:41:46 AMbuy$0.7272$0.20170.00033910.000093863.61
0x150...8864
0xf4...5520
03/20/20269:41:41 AMbuy$0.9176$0.20170.00042780.000093844.55
0x150...8864
0xdb...53ac
03/20/20269:33:26 AMbuy$0.1303$0.20090.000060840.000093790.6486
0x3D6...0aBe
0x97...e4aa
03/20/20269:33:21 AMbuy$0.1936$0.20090.000090360.000093790.9634
0xC3f...FD1d
0xfe...184c