WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.197
Presyo
0.0000953 ETH
TVL
$14,445.34
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.93%
24h
0.87%
Ibahagi
TXNS
34
Mga Bumili
24
Mga Nagbenta
10
Dami
100
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,665.4
Pinagsama ETH:
$3.5

SUSHI/ETH price stats sa BNB Chain

Noong Marso 27, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.197. Ang presyo ng SUSHI ay pataas 0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $100.11. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,253,281.66. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,445.34. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,445.34.

Ang kabuuang transaksyon ng SUSHI/ETH ay 34 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $100.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0000953, na naitala noong 6:30 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.197 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/27/20265:20:28 AMsell$0.07638$0.1970.000037040.00009530.3886
0x7AF...195b
0xfb...58be
03/27/20264:23:11 AMbuy$17.26$0.19590.0084160.0000954588.16
0xA61...6b47
0x9b...4133
03/27/20263:38:22 AMsell$0.7532$0.19560.00036490.000094853.84
0x117...Ae15
0x01...f648
03/27/20263:38:22 AMsell$0.6347$0.19560.00030740.000094873.24
0x7AF...195b
0xa1...cb9b
03/27/20263:37:55 AMbuy$17.27$0.19560.0083660.0000950388.03
0xA61...6b47
0xaa...858c
03/27/20263:00:49 AMsell$0.08112$0.19530.000039210.000094430.4152
0x7AF...195b
0xa4...3040
03/27/20263:00:26 AMsell$0.2969$0.19530.00014350.000094431.51
0x7AF...195b
0x4c...e332
03/27/20263:00:19 AMsell$0.2319$0.19550.00011210.000094441.18
0x58f...193c
0x05...cf73
03/27/20263:00:18 AMsell$1.36$0.19550.00066160.000094467
0xC3f...FD1d
0xd5...1a48
03/27/20263:00:08 AMsell$0.7013$0.19550.0003390.000094493.58
0x6c9...0ab0
0x27...8256
03/27/20263:00:03 AMbuy$17.26$0.19550.0083480.0000946588.19
0xA61...6b47
0x95...21f3
03/27/20262:03:54 AMsell$0.9487$0.19520.0004570.000094064.85
0x3D6...0aBe
0x88...2cc4
03/27/20262:03:28 AMsell$0.9811$0.1950.00047280.000094085.02
0x150...8864
0xba...e456
03/27/20262:03:15 AMbuy$17.27$0.1950.0083220.0000942588.3
0xA61...6b47
0xab...8905
03/26/20267:32:49 PMbuy$1.07$0.19180.00052740.000094015.61
0x58f...193c
0xb4...3386
03/26/20266:52:56 PMbuy$0.1991$0.19220.000097340.000093991.03
0xC3f...FD1d
0x8b...cb4c
03/26/20266:45:26 PMbuy$1.21$0.19180.00059550.000093976.33
0x58f...193c
0xc9...38eb
03/26/20266:45:22 PMbuy$1.12$0.19180.0005490.000093945.84
0x7AF...195b
0xdd...8e66
03/26/20266:40:56 PMbuy$0.7628$0.19180.00037350.000093923.97
0xB54...7E7C
0x4a...5f0a
03/26/20266:08:37 PMbuy$1.49$0.19240.00073170.000093897.79
0x1Bb...F139
0x36...f271