WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2539
Presyo
0.0000937 ETH
TVL
$19,090.25
MKT CAP
$1.6M
5m
0%
1h
0.36%
4h
0.98%
24h
-0.42%
Ibahagi
TXNS
32
Mga Bumili
18
Mga Nagbenta
14
Dami
412
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
37,598.34
Pinagsama ETH:
$3.51

SUSHI/ETH price stats sa BNB Chain

Noong Oktubre 5, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2539. Ang presyo ng SUSHI ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 32 trades na may dami ng kalakalan na $411.95. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,615,387.78. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $19,090.25. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $19,090.25.

Ang kabuuang transaksyon ng SUSHI/ETH ay 32 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $411.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.0000937, na naitala noong 8:16 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2539 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
10/05/20267:23:05 PMbuy$10$0.25390.0036910.000093739.4
0x169...8DC4
0x34...6035
10/05/20266:58:01 PMbuy$10.01$0.2530.0036940.000093539.51
0xe32...59a9
0x8b...53b7
10/05/20265:02:27 PMsell$15.76$0.25080.0058470.0000931862.75
0x0f0...8280
0x62...a071
10/05/20264:27:10 PMsell$15.75$0.25150.0058560.0000934962.64
0x0f0...8280
0x9d...687a
10/05/20263:16:26 PMsell$10$0.25340.0037040.0000937539.51
0xF7f...8E9B
0x40...7545
10/05/20263:14:22 PMbuy$10.02$0.25440.0037110.0000941339.43
0xE52...c7f3
0x31...4fbc
10/05/20263:08:59 PMbuy$10.01$0.25390.0037040.0000939339.43
0x9f5...D058
0x73...2a7a
10/05/20263:04:48 PMbuy$10.03$0.25310.003710.0000937339.58
0x6F8...D89C
0x78...5a2d
10/05/20262:51:13 PMbuy$10.01$0.25310.0037010.0000935339.57
0x64f...1085
0x46...cf9d
10/05/20262:38:43 PMbuy$0.7862$0.25210.00029070.000093433.11
0xE66...1398
0x3c...55e6
10/05/20262:34:09 PMsell$15.76$0.25210.0058280.000093262.53
0x0f0...8280
0x91...370d
10/05/20262:32:43 PMsell$15.79$0.25370.005830.0000935162.34
0xa69...e362
0x9b...03a0
10/05/20261:46:04 PMsell$15.81$0.25450.0058270.0000938262.1
0x0f0...8280
0xd4...7c46
10/05/202612:42:28 PMbuy$31.51$0.25490.011620.00009404123.61
0xa69...e362
0x12...3152
10/05/202612:42:28 PMsell$58.98$0.25460.021750.00009394231.61
0x532...8E97
0x42...5424
10/05/20269:17:13 AMsell$10.01$0.25680.0036820.0000943739.02
0xE52...c7f3
0x55...e408
10/05/20268:46:45 AMsell$9.99$0.25750.0036760.0000945638.87
0x487...85A9
0xbd...8c83
10/05/20268:30:54 AMbuy$10.01$0.25950.0036710.0000949438.66
0x9f5...D058
0x38...a10b
10/05/20268:12:14 AMbuy$10$0.25760.0036630.0000947538.65
0x487...85A9
0xc8...28d6
10/05/20267:35:54 AMbuy$10$0.25740.0036760.0000945538.87
0x4D1...6073
0x70...2523