WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2145
Presyo
0.00009247 ETH
TVL
$16,014.78
MKT CAP
$1.4M
5m
0%
1h
-0.65%
4h
-3.22%
24h
-4.57%
Ibahagi
TXNS
74
Mga Bumili
60
Mga Nagbenta
14
Dami
354
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
37,353.12
Pinagsama ETH:
$3.44

SUSHI/ETH price stats sa BNB Chain

Noong Abril 27, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2145. Ang presyo ng SUSHI ay pababa -4.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $354.29. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,364,747.16. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $16,014.79. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $16,014.79.

Ang kabuuang transaksyon ng SUSHI/ETH ay 74 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 14 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $354.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009247, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2145 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/27/20267:51:33 AMbuy$0.1334$0.21450.000057510.000092470.6219
0x3D6...0aBe
0x9c...d890
04/27/20267:43:36 AMbuy$0.09826$0.21440.000042360.000092450.4582
0x1Bb...F139
0x4c...57a7
04/27/20267:43:25 AMbuy$0.3713$0.21440.00016010.000092441.73
0x58f...193c
0xa1...bebd
04/27/20267:43:10 AMbuy$1.14$0.21460.00049480.000092425.35
0xC3f...FD1d
0xeb...acfe
04/27/20267:43:08 AMbuy$3.25$0.21460.0014020.0000923715.18
0x285...246c
0x51...4e68
04/27/20267:43:07 AMbuy$4.12$0.21460.001780.0000922919.28
0x074...7e76
0x23...88d2
04/27/20267:43:06 AMsell$29.42$0.21460.012680.00009211137.71
0x595...4241
0xbd...e7d8
04/27/20267:36:27 AMsell$3.3$0.21430.0014250.0000925915.39
0xC3f...FD1d
0x18...cf35
04/27/20266:56:24 AMbuy$0.3862$0.21590.00016630.000092991.78
0x58f...193c
0x76...e8e2
04/27/20266:56:19 AMbuy$0.6724$0.21590.00028950.000092983.11
0x58f...193c
0x28...4a27
04/27/20266:56:15 AMbuy$1.83$0.21580.000790.000092928.5
0x292...420E
0x1e...4278
04/27/20266:56:18 AMbuy$1.36$0.21580.00058580.000092966.3
0x7AF...195b
0x0b...1e26
04/27/20266:56:14 AMbuy$2.73$0.21630.0011770.0000928712.67
0x7AF...195b
0x98...4184
04/27/20266:56:11 AMsell$30.11$0.21630.012960.00009271139.82
0x595...4241
0xc5...f0ba
04/27/20266:32:19 AMsell$3.6$0.21540.0015580.000093216.72
0x313...C065
0xc4...677b
04/27/20266:23:14 AMbuy$3.46$0.21770.0014870.0000935815.89
0x6Cb...c0Bb
0x0c...0b14
04/27/20266:22:50 AMbuy$2.95$0.21760.0012670.000093513.55
0x7AF...195b
0x5d...7b54
04/27/20266:20:08 AMbuy$1.84$0.21730.00079150.000093458.46
0xC3f...FD1d
0x85...cce8
04/27/20266:19:56 AMbuy$1.59$0.21740.00068350.000093417.31
0x7AF...195b
0x93...a609
04/27/20266:10:24 AMbuy$0.628$0.21680.00027050.000093382.89
0x29a...B8A4
0x9a...2fd5