WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1969
Presyo
0.00009772 ETH
TVL
$14,269.5
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0.20%
24h
1.80%
Ibahagi
TXNS
24
Mga Bumili
9
Mga Nagbenta
15
Dami
82
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,204.06
Pinagsama ETH:
$3.54

SUSHI/ETH price stats sa BNB Chain

Noong Marso 9, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1969. Ang presyo ng SUSHI ay pataas 1.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 24 trades na may dami ng kalakalan na $81.70. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,252,703.32. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $14,269.50. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $14,269.50.

Ang kabuuang transaksyon ng SUSHI/ETH ay 24 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 15 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $81.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009772, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1969 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/09/20269:40:11 AMsell$6.7$0.19690.0033280.0000977234.05
0xdD4...57be
0x20...945b
03/09/20269:39:24 AMsell$0.8995$0.19560.00044640.000097834.56
0xC3f...FD1d
0x2d...f642
03/09/20265:53:32 AMsell$0.3815$0.19650.00018990.000097841.94
0x143...D632
0xc3...046b
03/09/20264:55:32 AMsell$0.03821$0.19380.000019290.000097850.1971
0xC3f...FD1d
0x91...1800
03/09/20263:23:25 AMsell$4.73$0.19420.0023810.0000979224.32
0xC3f...FD1d
0xf5...5c3f
03/09/20263:14:23 AMsell$3.22$0.19510.0016170.0000980316.49
0x58f...193c
0x76...9226
03/09/20263:07:00 AMsell$2.29$0.19320.0011630.000098111.86
0xB54...7E7C
0xab...35dd
03/08/20268:46:41 PMsell$0.08881$0.19280.00004520.000098140.4606
0x7AF...195b
0xdd...4616
03/08/20267:30:11 PMsell$0.1833$0.19240.000093510.000098140.9527
0x58f...193c
0x9b...ca06
03/08/20267:30:02 PMsell$0.2291$0.19230.00011680.000098151.19
0x58f...193c
0x02...23ac
03/08/20267:24:02 PMsell$3.18$0.19240.0016230.0000981916.53
0x58f...193c
0x0b...425f
03/08/20267:14:24 PMsell$1.39$0.19150.00071580.000098267.28
0x3D6...0aBe
0x13...cf4a
03/08/20266:00:08 PMbuy$17.27$0.1910.0089230.0000984390.65
0x4cA...65fd
0x63...a05a
03/08/20263:28:49 PMbuy$0.2357$0.19040.00012140.000098111.23
0x150...8864
0xce...c385
03/08/20263:28:47 PMbuy$0.2877$0.19040.00014820.00009811.51
0x7AF...195b
0xf5...791c
03/08/20263:28:49 PMbuy$2.22$0.19050.0011450.0000981511.67
0x1Cc...8F44
0xe1...97ec
03/08/20263:28:40 PMbuy$1.85$0.19040.0009580.000098079.76
0x58f...193c
0x11...2383
03/08/20263:28:19 PMbuy$0.9407$0.19030.00048450.000098034.94
0x7AF...195b
0xce...c3f7
03/08/20263:28:14 PMbuy$1.94$0.19130.0010.0000979910.2
0x7AF...195b
0x3c...4b1c
03/08/20263:28:10 PMsell$26.8$0.19130.01380.00009784141.09
0x595...4241
0x26...82e7