WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2244
Presyo
0.00009491 ETH
TVL
$16,500.16
MKT CAP
$1.4M
5m
0%
1h
0.76%
4h
0.92%
24h
5.17%
Ibahagi
TXNS
86
Mga Bumili
37
Mga Nagbenta
49
Dami
507
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,730.31
Pinagsama ETH:
$3.49

SUSHI/ETH price stats sa BNB Chain

Noong Marso 16, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2244. Ang presyo ng SUSHI ay pataas 5.17% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 86 trades na may dami ng kalakalan na $506.95. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,427,204.63. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $16,500.17. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $16,500.17.

Ang kabuuang transaksyon ng SUSHI/ETH ay 86 sa nakaraang 24 na oras, kung saan 37 ang mga buy transactions, at 49 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $506.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009491, na naitala noong 10:39 PM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2244 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
03/16/202610:02:22 PMsell$1.15$0.22440.00048750.000094915.13
0x58f...193c
0xad...80bb
03/16/20269:42:57 PMsell$0.255$0.22380.00010810.000094931.13
0xC3f...FD1d
0x5b...4846
03/16/20269:36:52 PMsell$4.59$0.22520.0019360.0000949920.38
0x7AF...195b
0xd2...1ff8
03/16/20269:18:17 PMsell$0.06022$0.22340.000025610.000095040.2694
0x1Bb...F139
0xcc...abd8
03/16/20269:15:53 PMsell$0.09914$0.22330.000042180.000095040.4438
0x8AD...E63E
0x7c...6035
03/16/20269:02:51 PMsell$1.19$0.22270.00050970.000095065.36
0x150...8864
0xec...908c
03/16/20268:50:06 PMsell$1.61$0.22260.0006890.000095097.24
0x58f...193c
0x1d...9aa1
03/16/20268:34:47 PMsell$0.2348$0.2220.00010050.000095111.05
0x1Bb...F139
0x04...5b29
03/16/20268:24:55 PMsell$1.66$0.22250.00071570.000095137.52
0x58f...193c
0xc4...4afb
03/16/20267:20:39 PMsell$0.2258$0.22160.000096870.000095161.01
0x7AF...195b
0x8a...ef18
03/16/20266:39:47 PMsell$0.1438$0.22220.00006160.000095160.6473
0x7AF...195b
0xfd...8850
03/16/20266:11:38 PMbuy$1.17$0.22270.00050580.000095535.29
0xC3f...FD1d
0x86...8ced
03/16/20266:09:19 PMsell$29.54$0.22230.012660.00009538132.83
0x595...4241
0x0a...98e6
03/16/20266:07:18 PMsell$1.05$0.22230.00045440.000095844.74
0x150...8864
0x4e...b817
03/16/20263:31:00 PMsell$2.52$0.21810.0011010.0000959511.48
0x6c9...0ab0
0xe1...b53b
03/16/20263:31:00 PMsell$2.86$0.21810.0012480.0000958813.01
0x32e...Cd8a
0xf0...71f8
03/16/20263:19:17 PMsell$1.5$0.21990.00065640.0000966.83
0x150...8864
0x66...c35c
03/16/20263:10:29 PMsell$1.23$0.21950.00053890.000096035.61
0x58f...193c
0x97...3700
03/16/20262:23:31 PMsell$0.9252$0.2210.00040210.000096064.18
0x150...8864
0x9b...4a03
03/16/20262:07:55 PMsell$1.48$0.22120.00064450.000096086.7
0x58f...193c
0x17...43d5