WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.1987
Presyo
0.00008908 ETH
TVL
$15,107.47
MKT CAP
$1.3M
5m
0%
1h
0%
4h
2.07%
24h
3.33%
Ibahagi
TXNS
80
Mga Bumili
54
Mga Nagbenta
26
Dami
343
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
38,013.81
Pinagsama ETH:
$3.37

SUSHI/ETH price stats sa BNB Chain

Noong Abril 8, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.1987. Ang presyo ng SUSHI ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 80 trades na may dami ng kalakalan na $343.30. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,264,192.51. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $15,107.48. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $15,107.48.

Ang kabuuang transaksyon ng SUSHI/ETH ay 80 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 26 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $343.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00008908, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.1987 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/08/20261:24:33 AMbuy$0.1539$0.19870.00006890.000089080.7734
0x7AF...195b
0x6d...62d0
04/08/20261:09:23 AMbuy$0.3442$0.19950.00015370.000089081.72
0x150...8864
0xa4...dd2d
04/08/20261:09:14 AMbuy$0.3283$0.19950.00014650.000089071.64
0x6c9...0ab0
0xb1...8e41
04/08/20261:08:34 AMbuy$0.2851$0.19950.00012720.000089061.42
0x7AF...195b
0xdf...8e7b
04/08/20261:08:32 AMbuy$0.9532$0.19950.00042540.000089054.77
0xC3f...FD1d
0xd5...ed54
04/08/20261:08:25 AMbuy$1.31$0.19960.00058450.000089026.56
0x3D6...0aBe
0xb8...fb5d
04/08/20261:08:23 AMbuy$1.39$0.19960.00062350.000088997
0x6c9...0ab0
0xe5...169e
04/08/20261:08:13 AMsell$28.11$0.19960.012540.00008874141.4
0x595...4241
0x54...c49b
04/08/20261:08:14 AMbuy$4.81$0.19960.002150.0000889224.18
0x5d2...758d
0x15...c544
04/08/202612:52:35 AMbuy$1.35$0.19980.00060740.000089516.78
0x150...8864
0x4f...d8de
04/08/202612:52:26 AMbuy$0.4169$0.19980.00018660.000089482.08
0xC3f...FD1d
0x07...695e
04/08/202612:52:24 AMbuy$2.4$0.19990.0010750.0000894512.01
0x150...8864
0x8b...7590
04/08/202612:52:13 AMbuy$4.53$0.19990.0020270.0000893722.69
0xB5C...3f57
0x8d...23f4
04/08/202612:52:13 AMsell$28.44$0.19990.012730.00008929142.55
0x595...4241
0x09...8562
04/07/202611:22:16 PMbuy$1.78$0.20210.00079520.000089978.83
0x7AF...195b
0xc3...9dc2
04/07/202611:20:50 PMsell$28.57$0.20210.012710.00008981141.6
0x595...4241
0xd3...e7a6
04/07/202611:20:50 PMbuy$4.91$0.20210.0021850.0000898924.31
0x000...257F
0x25...d1ac
04/07/202611:18:20 PMbuy$1.27$0.20170.00057340.000090496.33
0x25c...4187
0x72...dc0e
04/07/202611:18:19 PMsell$28.39$0.20170.012770.00009036141.41
0x595...4241
0x6b...d0c8
04/07/202611:10:48 PMsell$0.8523$0.20170.00038170.00009084.2
0x6CC...4c74
0x35...7e5e