WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUSHI-ETH pair

Presyo USD
$0.2218
Presyo
0.00009593 ETH
TVL
$16,267.91
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.10%
24h
-4.10%
Ibahagi
TXNS
102
Mga Bumili
75
Mga Nagbenta
27
Dami
568
Telegram price alerts
Pares:
0x17580340F3dAEDAE871a8C21D15911742ec79e0F
SUSHI:
0x947950BcC74888a40Ffa2593C5798F11Fc9124C4
ETH:
0x2170Ed0880ac9A755fd29B2688956BD959F933F8
Pinagsama SUSHI:
36,671.65
Pinagsama ETH:
$3.51

SUSHI/ETH price stats sa BNB Chain

Noong Abril 26, 2026, ang kasalukuyang presyo ng SUSHI token sa DEX PancakeSwap ay $0.2218. Ang presyo ng SUSHI ay pababa -4.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 102 trades na may dami ng kalakalan na $567.75. Ang kontrata ng SUSHI token ay 0x947950BcC74888a40Ffa2593C5798F11Fc9124C4 na may market cap na $1,411,231.12. Ang kontrata ng liquidity pool ay 0x17580340F3dAEDAE871a8C21D15911742ec79e0F na may kabuuang halaga na naka-lock (TVL) na $16,267.92. Ang SUSHI/ETH trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUSHI/ETH na may kontrata na address 0x17580340F3dAEDAE871a8C21D15911742ec79e0F ay $16,267.92.

Ang kabuuang transaksyon ng SUSHI/ETH ay 102 sa nakaraang 24 na oras, kung saan 75 ang mga buy transactions, at 27 ang mga sales transactions.

Ang SUSHI/ETH pool ay may trading volume na $567.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUSHI sa ETH ay 0.00009593, na naitala noong 3:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SUSHI sa USD ay $0.2218 ngayon.

SUSHI-ETH price chart

PetsaOras
Presyo $
Presyo ETH
GumawaTXN
04/26/20261:23:53 AMbuy$0.02215$0.22180.0595680.000095930.09973
0xC3f...FD1d
0x38...f3d6
04/26/20261:03:50 AMbuy$0.5705$0.22210.00024640.000095932.56
0xC3f...FD1d
0xdb...cf12
04/26/20261:03:38 AMbuy$0.2911$0.2220.00012570.000095921.31
0x6c9...0ab0
0x7c...7560
04/26/20261:03:33 AMbuy$0.8019$0.2220.00034640.00009593.61
0x6c9...0ab0
0x64...6c16
04/26/20261:03:34 AMbuy$0.1987$0.2220.000085860.000095910.8952
0x58f...193c
0x43...3332
04/26/20261:03:31 AMbuy$1.52$0.22190.00065770.000095876.86
0xC3f...FD1d
0x5d...9ed2
04/26/20261:03:29 AMsell$29.46$0.22130.012730.00009562133.12
0x595...4241
0x90...8e6f
04/26/20261:03:29 AMbuy$4.11$0.22170.0017790.0000958118.57
0x1af...551F
0x9f...4d78
04/25/20267:57:49 PMbuy$0.9843$0.22260.0004260.000096444.41
0xF24...6671
0x39...8893
04/25/20267:48:38 PMbuy$0.5286$0.22250.0002290.000096432.37
0xC3f...FD1d
0x74...b051
04/25/20267:46:37 PMbuy$0.1698$0.22250.000073610.000096420.7634
0xC3f...FD1d
0xd2...b3b4
04/25/20267:46:32 PMbuy$0.2909$0.22240.00012610.000096411.3
0x6c9...0ab0
0x70...e941
04/25/20267:46:27 PMbuy$0.1252$0.22240.000054260.000096410.5628
0x58f...193c
0x6a...ac68
04/25/20267:46:14 PMbuy$1.54$0.22240.00066790.000096396.92
0x58f...193c
0x48...1054
04/25/20267:46:12 PMbuy$0.6579$0.22230.00028510.000096362.95
0xC3f...FD1d
0xe9...48e0
04/25/20267:46:09 PMbuy$1.41$0.22220.00061210.000096346.35
0x58f...193c
0xd6...8d6b
04/25/20267:46:09 PMbuy$1.31$0.22220.00057070.00009635.92
0xB5C...49f0
0xbe...7194
04/25/20267:46:08 PMbuy$0.9368$0.22210.0004060.000096284.21
0x7AF...195b
0x67...56e5
04/25/20267:46:04 PMsell$31.89$0.22320.013820.00009603143.93
0xe72...BC45
0x0e...fcf6
04/25/20267:46:04 PMbuy$4.87$0.22320.0021110.0000962121.94
0xe19...808F
0xca...b61d