WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUS-WBNB pair

Presyo USD
$0.0005506
Presyo
0.066117 WBNB
TVL
$141,350.19
MKT CAP
$550.6K
5m
-2.49%
1h
13.16%
4h
134%
24h
4,931%
Ibahagi
TXNS
742
Mga Bumili
494
Mga Nagbenta
248
Dami
271K
Telegram price alerts
Pares:
0xbe744A6B04FC0f53aEE7d1A81e06566b808cF52C
SUS:
0x5f73a147BD2B11cD1D389B2f1A22fC06D47e4444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUS:
128.65M
Pinagsama WBNB:
$78.52

SUS/WBNB price stats sa BNB Chain

Noong Disyembre 5, 2025, ang kasalukuyang presyo ng SUS token sa DEX PancakeSwap ay $0.0005506. Ang presyo ng SUS ay pataas 4,931% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 742 trades na may dami ng kalakalan na $271,205.37. Ang kontrata ng SUS token ay 0x5f73a147BD2B11cD1D389B2f1A22fC06D47e4444 na may market cap na $550,644.42. Ang kontrata ng liquidity pool ay 0xbe744A6B04FC0f53aEE7d1A81e06566b808cF52C na may kabuuang halaga na naka-lock (TVL) na $141,350.19. Ang SUS/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUS/WBNB na may kontrata na address 0xbe744A6B04FC0f53aEE7d1A81e06566b808cF52C ay $141,350.19.

Ang kabuuang transaksyon ng SUS/WBNB ay 742 sa nakaraang 24 na oras, kung saan 494 ang mga buy transactions, at 248 ang mga sales transactions.

Ang SUS/WBNB pool ay may trading volume na $271,205.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUS sa WBNB ay 0.0000006117, na naitala noong 1:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SUS sa USD ay $0.0005506 ngayon.

SUS-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/05/20251:21:17 AMbuy$10.8$0.00055060.0120.06611719,614.42
0x680...8cD0
0xfa...7316
12/05/20251:18:59 AMsell$712.83$0.00055330.7920.0661481.29M
0x96B...384D
0xdf...9961
12/05/20251:18:39 AMsell$561.62$0.00056330.6240.066259996,960.37
0xC1f...8D6C
0x16...7880
12/05/20251:16:37 AMbuy$743.43$0.00056470.8260.0662741.32M
0x3D6...a626
0x64...779e
12/05/20251:13:29 AMbuy$9.9$0.00055880.0110.06620817,716.58
0x96B...384D
0x73...a315
12/05/20251:12:40 AMsell$206.33$0.00056060.2280.066194368,047.1
0x680...8cD0
0x60...8783
12/05/20251:11:32 AMsell$721.75$0.00056470.8020.0662751.28M
0xC1f...8D6C
0xfc...e0bd
12/05/20251:08:49 AMbuy$521.85$0.0005720.5770.066325912,241.39
0x3D6...a626
0x6a...a738
12/05/20251:07:13 AMsell$931.64$0.00057241.030.0663291.63M
0x96B...384D
0x6f...0449
12/05/20251:07:04 AMbuy$463.1$0.00057910.5120.066402799,676.99
0x680...8cD0
0x3e...c1fa
12/05/20251:06:17 AMbuy$645.04$0.00056720.7170.0663051.14M
0xC1f...8D6C
0x4c...961a
12/05/20251:00:40 AMbuy$440.82$0.00055860.490.06621789,035.78
0x3D6...a626
0x52...534f
12/05/20251:00:30 AMbuy$20.69$0.0005550.0230.0661737,276.81
0xC1f...8D6C
0xe1...d7ea
12/05/202512:58:59 AMsell$1,019.3$0.00056011.130.0662251.82M
0x680...8cD0
0x1c...73d9
12/05/202512:58:48 AMbuy$813.28$0.00056450.9040.0662751.44M
0x96B...384D
0xef...00c5
12/05/202512:53:40 AMbuy$18.98$0.00056080.0210.06620233,855.15
0x3D6...a626
0xcd...8ba5
12/05/202512:52:46 AMbuy$884.96$0.00055070.9840.0661241.61M
0xC1f...8D6C
0xc9...0e56
12/05/202512:52:22 AMbuy$20.68$0.00054370.0230.06604638,040.32
0x680...8cD0
0xfe...2df4
12/05/202512:52:11 AMbuy$473.05$0.00053990.5260.066003876,127.16
0x96B...384D
0x80...7938
12/05/202512:46:54 AMbuy$818.41$0.000530.910.0658931.54M
0x3D6...a626
0xba...f2f1