WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Survivor-WBNB pair

Presyo USD
$0.0003596
Presyo
0.064481 WBNB
TVL
$103,843.35
MKT CAP
$360.1K
5m
0.00%
1h
0.47%
4h
1.40%
24h
-23.42%
Ibahagi
TXNS
692
Mga Bumili
340
Mga Nagbenta
352
Dami
47K
Telegram price alerts
Pares:
0xE587F1590bF6bAc236689b36Ee84Da766c3AA8d3
Survivor:
0x3C5623208ED173f687fBc67ED902c2321af303a2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Survivor:
144.15M
Pinagsama WBNB:
$64.69

Survivor/WBNB price stats sa BNB Chain

Noong Agosto 10, 2025, ang kasalukuyang presyo ng Survivor token sa DEX PancakeSwap ay $0.0003596. Ang presyo ng Survivor ay pababa -23.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 692 trades na may dami ng kalakalan na $46,595.44. Ang kontrata ng Survivor token ay 0x3C5623208ED173f687fBc67ED902c2321af303a2 na may market cap na $360,100.99. Ang kontrata ng liquidity pool ay 0xE587F1590bF6bAc236689b36Ee84Da766c3AA8d3 na may kabuuang halaga na naka-lock (TVL) na $103,843.36. Ang Survivor/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Survivor/WBNB na may kontrata na address 0xE587F1590bF6bAc236689b36Ee84Da766c3AA8d3 ay $103,843.36.

Ang kabuuang transaksyon ng Survivor/WBNB ay 692 sa nakaraang 24 na oras, kung saan 340 ang mga buy transactions, at 352 ang mga sales transactions.

Ang Survivor/WBNB pool ay may trading volume na $46,595.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Survivor sa WBNB ay 0.0000004481, na naitala noong 7:53 PM UTC.

Ang presyo ng pagpapalit ng 1 Survivor sa USD ay $0.0003596 ngayon.

Survivor-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/10/20257:52:10 PMsell$56.46$0.00035960.070360.064481156,990.5
0xaCe...347F
0x08...2b6f
08/10/20257:50:12 PMbuy$60.11$0.00036140.074910.064504166,320.31
0x617...69f0
0x2e...251c
08/10/20257:46:17 PMsell$63.3$0.00035960.078870.064481175,992.9
0xaaf...F42B
0x5f...fa88
08/10/20257:44:16 PMbuy$66.32$0.00036140.082640.064504183,478.37
0x0b3...1C1E
0x12...7fc2
08/10/20257:42:19 PMbuy$35.2$0.00036070.043870.06449597,594.76
0xEEE...C53D
0x47...f1f6
08/10/20257:40:18 PMbuy$35.16$0.00036020.043810.06448997,599.95
0xC8b...79d1
0xe5...6aca
08/10/20257:38:17 PMsell$46.16$0.00035850.057530.064467128,764.09
0x617...69f0
0x89...f9f2
08/10/20257:36:17 PMsell$63.66$0.00035920.079340.064477177,219
0x0b3...1C1E
0xd7...67b6
08/10/20257:34:17 PMbuy$43.44$0.00036120.054140.064501120,277.4
0xF69...2c3d
0x85...58c8
08/10/20257:32:20 PMbuy$63.54$0.00036020.079220.064492176,355.93
0x551...2dC1
0xe8...1368
08/10/20257:30:20 PMsell$54.58$0.00035840.068050.064469152,287.62
0x8C6...A3F6
0xfe...72b3
08/10/20257:28:09 PMbuy$61.17$0.00036010.076270.064491169,838.8
0x732...fBFb
0x84...6572
08/10/20257:26:09 PMbuy$37.41$0.00035950.046640.064482104,064.46
0x97E...2d9C
0x42...5b96
08/10/20257:24:12 PMsell$52.47$0.00035780.065420.064461146,646.64
0x551...2dC1
0x34...0f46
08/10/20257:22:13 PMbuy$60.22$0.00035950.075090.064483167,495.73
0xdF6...1e58
0xe7...a587
08/10/20257:20:12 PMsell$50.37$0.00035770.062810.064459140,840.94
0xD80...F845
0xa6...0a52
08/10/20257:18:10 PMsell$32.17$0.00035820.040110.06446789,799.95
0xF7C...Da50
0x56...c0d9
08/10/20257:16:13 PMbuy$38.74$0.000360.04830.064488107,620.77
0xfE7...C2d1
0x94...b559
08/10/20257:14:13 PMsell$65.65$0.00035820.081890.064468183,268.27
0x732...fBFb
0xb8...4255
08/10/20257:12:13 PMbuy$28.95$0.00036030.036110.06449480,354.32
0x8f8...0466
0x98...c2b3