WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Survivooor-WBNB pair

Presyo USD
$0.000687
Presyo
0.06755 WBNB
TVL
$159,443.88
MKT CAP
$687.1K
5m
-0.41%
1h
-0.22%
4h
135%
24h
6,649%
Ibahagi
TXNS
896
Mga Bumili
586
Mga Nagbenta
310
Dami
350K
Telegram price alerts
Pares:
0x3897D72823cCe92289Dc28A7b6645054e3199200
Survivooor:
0xd61C436533A1d6Ab8331f74Ca8cDBDFBE5104444
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama Survivooor:
115.58M
Pinagsama WBNB:
$87.6

Survivooor/WBNB price stats sa BNB Chain

Noong Disyembre 8, 2025, ang kasalukuyang presyo ng Survivooor token sa DEX PancakeSwap ay $0.000687. Ang presyo ng Survivooor ay pataas 6,649% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 896 trades na may dami ng kalakalan na $350,146.98. Ang kontrata ng Survivooor token ay 0xd61C436533A1d6Ab8331f74Ca8cDBDFBE5104444 na may market cap na $687,055.69. Ang kontrata ng liquidity pool ay 0x3897D72823cCe92289Dc28A7b6645054e3199200 na may kabuuang halaga na naka-lock (TVL) na $159,443.88. Ang Survivooor/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Survivooor/WBNB na may kontrata na address 0x3897D72823cCe92289Dc28A7b6645054e3199200 ay $159,443.88.

Ang kabuuang transaksyon ng Survivooor/WBNB ay 896 sa nakaraang 24 na oras, kung saan 586 ang mga buy transactions, at 310 ang mga sales transactions.

Ang Survivooor/WBNB pool ay may trading volume na $350,146.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Survivooor sa WBNB ay 0.000000755, na naitala noong 10:43 AM UTC.

Ang presyo ng pagpapalit ng 1 Survivooor sa USD ay $0.000687 ngayon.

Survivooor-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/08/202510:40:33 AMbuy$511.42$0.0006870.5620.06755744,368.57
0xf4A...e418
0x85...fbd4
12/08/202510:38:04 AMsell$692.51$0.00068520.7610.0675291.01M
0x432...7Fa1
0x5c...a9d7
12/08/202510:37:34 AMsell$530.52$0.00069570.5830.067646762,484.51
0x192...9a34
0xaa...71c0
12/08/202510:36:58 AMbuy$793.51$0.00069690.8720.0676591.14M
0xCEc...fc6e
0x95...3a3c
12/08/202510:34:04 AMbuy$24.56$0.00068990.0270.06758135,613.36
0xf4A...e418
0xf1...237b
12/08/202510:32:01 AMsell$418.59$0.00068980.460.06758606,780.69
0x432...7Fa1
0x5f...f275
12/08/202510:29:28 AMbuy$203.02$0.00069550.2230.067639291,897.06
0x192...9a34
0x25...2ed2
12/08/202510:29:19 AMsell$389.34$0.00068990.430.067619564,336.93
0xCEc...fc6e
0x4b...fed0
12/08/202510:25:10 AMbuy$535.12$0.00069210.5910.067643773,180.83
0xf4A...e418
0x37...41c9
12/08/202510:22:52 AMsell$588.55$0.00068910.650.06761854,034.25
0x432...7Fa1
0xc1...0af8
12/08/202510:22:22 AMbuy$20.02$0.0007010.0220.06770328,556.62
0xCEc...fc6e
0x69...60b2
12/08/202510:21:41 AMbuy$21.84$0.00070070.0240.06769931,168.91
0x192...9a34
0xb0...8915
12/08/202510:18:34 AMsell$206.54$0.00069870.2270.067679295,603.03
0xf4A...e418
0x5b...9d8b
12/08/202510:14:43 AMbuy$25.37$0.0007010.0280.06773536,198.26
0x432...7Fa1
0x9a...b711
12/08/202510:13:57 AMbuy$1,242.25$0.00069381.360.0676131.79M
0xCEc...fc6e
0x52...ce56
12/08/202510:13:08 AMsell$544.11$0.00068440.5970.06751794,919.49
0x192...9a34
0xa0...0971
12/08/202510:11:36 AMsell$974.87$0.00069411.070.0676541.4M
0xf4A...e418
0xa0...0d8f
12/08/202510:09:30 AMbuy$748.15$0.00069960.8250.0677151.07M
0x432...7Fa1
0x7e...000f
12/08/202510:07:42 AMsell$107.91$0.00069060.1190.067615156,256.49
0x192...9a34
0x63...e55e
12/08/202510:05:32 AMsell$782.61$0.00069830.8630.06771.12M
0xCEc...fc6e
0xae...b759