WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURV-WBNB pair

Presyo USD
$0.0004307
Presyo
0.065401 WBNB
TVL
$80,701.56
MKT CAP
$431.8K
5m
0%
1h
-0.24%
4h
0.77%
24h
-3.59%
Ibahagi
TXNS
317
Mga Bumili
170
Mga Nagbenta
147
Dami
4K
Telegram price alerts
Pares:
0x41c1bAA64d97446F27BF6b2D5b970Ee243f16559
SURV:
0xAfF713b62e642b25898e24d5Be6561f863582144
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SURV:
93.45M
Pinagsama WBNB:
$50.59

SURV/WBNB price stats sa BNB Chain

Noong Hulyo 31, 2025, ang kasalukuyang presyo ng SURV token sa DEX PancakeSwap ay $0.0004307. Ang presyo ng SURV ay pababa -3.59% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 317 trades na may dami ng kalakalan na $4,382.80. Ang kontrata ng SURV token ay 0xAfF713b62e642b25898e24d5Be6561f863582144 na may market cap na $431,801.87. Ang kontrata ng liquidity pool ay 0x41c1bAA64d97446F27BF6b2D5b970Ee243f16559 na may kabuuang halaga na naka-lock (TVL) na $80,701.57. Ang SURV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURV/WBNB na may kontrata na address 0x41c1bAA64d97446F27BF6b2D5b970Ee243f16559 ay $80,701.57.

Ang kabuuang transaksyon ng SURV/WBNB ay 317 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 147 ang mga sales transactions.

Ang SURV/WBNB pool ay may trading volume na $4,382.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURV sa WBNB ay 0.0000005401, na naitala noong 4:13 AM UTC.

Ang presyo ng pagpapalit ng 1 SURV sa USD ay $0.0004307 ngayon.

SURV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
07/31/20254:12:44 AMsell$0.8592$0.00043070.0010770.0654011,994.84
0x4a2...3bf0
0x1a...6563
07/31/20253:44:47 AMsell$1.15$0.00043010.0014450.0654012,675.19
0x8Df...68d3
0x93...fbac
07/31/20253:41:02 AMbuy$0.2842$0.00043230.00035690.065428657.58
0xe09...5268
0x4d...5339
07/31/20253:36:50 AMsell$0.1832$0.00043010.000230.065401425.96
0xe09...5268
0x80...c300
07/31/20253:34:35 AMsell$0.5671$0.00043010.00071220.0654011,318.47
0xB5C...1436
0xe4...d09f
07/31/20253:32:48 AMsell$0.2598$0.00043010.00032620.065401603.99
0xC68...1c38
0x70...4059
07/31/20253:29:05 AMsell$0.3176$0.000430.0003990.065402738.75
0x961...3118
0x5d...b9f8
07/31/20253:28:12 AMbuy$0.6253$0.0004320.00078580.0654291,447.42
0xC68...1c38
0x5b...2d98
07/31/20253:23:08 AMsell$0.4504$0.00042980.0005660.0654011,047.82
0x961...3118
0x57...df2d
07/31/20253:22:54 AMbuy$1.4$0.0004320.0017610.0654283,244.03
0xB5C...d0Da
0x12...f8bc
07/31/20253:20:58 AMbuy$9.96$0.00043190.012520.06542723,079.29
0x929...f41d
0xd0...c22c
07/31/20253:16:05 AMbuy$0.562$0.00043170.00070620.0654251,301.69
0xB5C...7fA2
0x48...cdd1
07/31/20253:09:39 AMsell$0.2177$0.00042950.00027360.065398506.85
0xC68...1c38
0x47...f69c
07/31/20253:01:02 AMsell$7.47$0.00042960.0093910.06539917,391.51
0xEF2...3662
0x98...9729
07/31/20253:00:59 AMsell$0.2214$0.00042970.00027830.0654515.31
0xA3A...DED8
0x57...641c
07/31/20252:59:51 AMbuy$21.07$0.00043160.026490.06542548,832.33
0x0ab...AB95
0x22...c525
07/31/20252:59:08 AMsell$0.174$0.00042920.00021870.065395405.38
0x695...F122
0x58...7e62
07/31/20252:52:35 AMbuy$0.2638$0.00043140.00033150.065422611.48
0xe09...5268
0x7d...dae8
07/31/20252:48:39 AMsell$0.4105$0.00042920.0005160.065395956.41
0xC68...1c38
0x88...0101
07/31/20252:38:15 AMsell$0.2303$0.00042920.00028950.065395536.64
0x961...3118
0x2f...91d1