WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURV-WBNB pair

Presyo USD
$0.0001007
Presyo
0.061177 WBNB
TVL
$40,963.36
MKT CAP
$100.7K
5m
0%
1h
0%
4h
0%
24h
7.76%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
607
Telegram price alerts
Pares:
0x41c1bAA64d97446F27BF6b2D5b970Ee243f16559
SURV:
0xAfF713b62e642b25898e24d5Be6561f863582144
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SURV:
203.81M
Pinagsama WBNB:
$23.93

SURV/WBNB price stats sa BNB Chain

Noong Disyembre 20, 2025, ang kasalukuyang presyo ng SURV token sa DEX PancakeSwap ay $0.0001007. Ang presyo ng SURV ay pataas 7.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $606.51. Ang kontrata ng SURV token ay 0xAfF713b62e642b25898e24d5Be6561f863582144 na may market cap na $100,746.50. Ang kontrata ng liquidity pool ay 0x41c1bAA64d97446F27BF6b2D5b970Ee243f16559 na may kabuuang halaga na naka-lock (TVL) na $40,963.36. Ang SURV/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURV/WBNB na may kontrata na address 0x41c1bAA64d97446F27BF6b2D5b970Ee243f16559 ay $40,963.36.

Ang kabuuang transaksyon ng SURV/WBNB ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SURV/WBNB pool ay may trading volume na $606.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURV sa WBNB ay 0.0000001177, na naitala noong 3:34 AM UTC.

Ang presyo ng pagpapalit ng 1 SURV sa USD ay $0.0001007 ngayon.

SURV-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/19/20259:48:04 PMbuy$0.1914$0.00010070.00022370.0611771,900.48
0xe09...5268
0x42...6ac6
12/19/20256:43:08 PMbuy$0.3098$0.00010.00036450.0611773,096.94
0xe09...5268
0x82...703a
12/19/20255:38:47 PMbuy$0.3133$0.000099320.00037140.0611773,155.06
0xe09...5268
0x89...d3c9
12/19/202512:55:33 PMsell$0.3003$0.000099460.00035360.0611713,019.52
0x961...3118
0x66...0734
12/19/202512:55:30 PMsell$0.8431$0.000099460.00099290.0611718,476.81
0x999...0515
0xec...a33d
12/19/202512:55:30 PMbuy$301.07$0.000098480.35450.0611593.06M
0x772...AE17
0xa4...6825
12/19/202512:52:57 PMsell$0.3221$0.000096550.00037930.0611373,336.17
0xe09...5268
0x2e...568a
12/19/202512:52:52 PMsell$1.27$0.000096550.0014950.06113713,154.2
0xB5C...A78f
0x2a...e854
12/19/202512:52:52 PMbuy$301.32$0.000095580.35480.0611253.15M
0xCCf...949b
0x34...7663
12/19/202511:04:51 AMsell$0.1771$0.000093460.00020910.0611031,895.93
0xe09...5268
0x8a...ba36
12/19/20257:46:13 AMbuy$0.03005$0.000093960.000035460.061108319.82
0xf02...E7Db
0x33...0ee7
12/19/20257:44:28 AMbuy$0.3589$0.000093490.00042570.0611083,839.8
0xe09...5268
0x91...1a76
12/18/20259:16:45 PMbuy$0.02069$0.00009160.000025040.061108225.91
0x8AD...E63E
0xad...577e
12/18/20258:58:27 PMbuy$0.4981$0.000091060.00060650.0611085,470.54
0x05A...fA7d
0xda...c33d
12/18/20258:58:27 PMbuy$0.5317$0.000091050.00064740.0611085,839.46
0x05A...fA7d
0xda...c33d
12/18/20258:58:26 PMsell$951.01$0.00009511.150.06115710M
0x4cC...e74b
0xbc...1ac5
12/18/20258:58:26 PMbuy$2.99$0.000091040.0036440.06110832,876.66
0x80f...9Cd6
0x91...2027
12/18/202510:57:46 AMsell$0.01547$0.00010180.000018470.061215151.98
0x695...F122
0xc6...e63e
12/18/20258:53:47 AMsell$0.1675$0.00010180.00020.0612151,645.7
0xe09...5268
0xd6...c5e1
12/18/20258:53:48 AMbuy$0.1878$0.00010230.00022420.0612211,835.76
0x474...fAc0
0x0c...e00f