WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SURGE-WBNB pair

Presyo USD
$0.0002059
Presyo
0.061908 WBNB
TVL
$50,705.66
MKT CAP
$205.9K
5m
0%
1h
0%
4h
-34.98%
24h
14.79%
Ibahagi
TXNS
363
Mga Bumili
188
Mga Nagbenta
175
Dami
217K
Telegram price alerts
Pares:
0x8949F71366a5aa761FCd76916B234148bfc95EF4
SURGE:
0x173aC5c74199972061cA5D1564aD030F8c2556D3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SURGE:
123.07M
Pinagsama WBNB:
$23.49

SURGE/WBNB price stats sa BNB Chain

Noong Oktubre 31, 2025, ang kasalukuyang presyo ng SURGE token sa DEX PancakeSwap ay $0.0002059. Ang presyo ng SURGE ay pataas 14.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 363 trades na may dami ng kalakalan na $216,653.16. Ang kontrata ng SURGE token ay 0x173aC5c74199972061cA5D1564aD030F8c2556D3 na may market cap na $205,925.21. Ang kontrata ng liquidity pool ay 0x8949F71366a5aa761FCd76916B234148bfc95EF4 na may kabuuang halaga na naka-lock (TVL) na $50,705.67. Ang SURGE/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SURGE/WBNB na may kontrata na address 0x8949F71366a5aa761FCd76916B234148bfc95EF4 ay $50,705.67.

Ang kabuuang transaksyon ng SURGE/WBNB ay 363 sa nakaraang 24 na oras, kung saan 188 ang mga buy transactions, at 175 ang mga sales transactions.

Ang SURGE/WBNB pool ay may trading volume na $216,653.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SURGE sa WBNB ay 0.0000001908, na naitala noong 1:52 AM UTC.

Ang presyo ng pagpapalit ng 1 SURGE sa USD ay $0.0002059 ngayon.

SURGE-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/31/20251:05:50 AMsell$66.45$0.00020590.061580.061908322,699.22
0x0cd...5f5A
0x5a...d804
10/30/202510:23:29 PMbuy$55.94$0.00020450.052480.061919273,431.9
0x1Ca...6403
0x4e...c1d1
10/30/202510:15:33 PMbuy$1.06$0.00020520.00099120.0619155,175.36
0x7Bd...0f3F
0x7c...6eef
10/30/20259:51:46 PMsell$4.8$0.00020390.004490.06190623,559.89
0xA32...f06c
0xed...4069
10/30/20259:48:22 PMsell$30.45$0.0002030.028630.061908150,000
0xa1f...762E
0x98...9b2f
10/30/20259:48:04 PMsell$554.27$0.00020870.51850.0619532.65M
0xF4F...5D4B
0x05...fa9f
10/30/20259:47:59 PMsell$316.82$0.0002160.29640.062021.47M
0xa1f...762E
0xdd...c316
10/30/20259:46:40 PMsell$30.3$0.00021880.028360.062048138,474.03
0x64B...368f
0x85...e7c5
10/30/20259:45:53 PMsell$529.63$0.00022350.49570.0620922.37M
0xF4F...5D4B
0x66...1b08
10/30/20259:43:58 PMsell$523.82$0.00023250.49030.0621772.25M
0xF4F...5D4B
0xcf...3f37
10/30/20259:43:07 PMsell$565.27$0.00024210.52910.0622662.33M
0xF4F...5D4B
0x51...573c
10/30/20259:42:20 PMsell$571.42$0.00025230.53480.0623612.26M
0xF4F...5D4B
0x61...9a9f
10/30/20259:41:16 PMsell$145.53$0.00025880.13620.062422562,228.23
0x153...2a30
0x8e...f738
10/30/20259:41:16 PMbuy$141.15$0.0002510.13210.06235562,228.23
0x153...2a30
0x59...cdff
10/30/20259:41:16 PMbuy$501.02$0.00025680.46890.0624041.95M
0xb13...86bD
0xd3...4929
10/30/20259:38:54 PMsell$1,280.9$0.00028971.20.0627274.42M
0x6b6...84E0
0x90...66f0
10/30/20259:38:55 PMsell$1,650.63$0.00024781.550.0623326.3M
0x5cD...3566
0x1a...f854
10/30/20259:37:53 PMbuy$499.21$0.00029930.46960.0628151.67M
0xF4F...5D4B
0xf5...a342
10/30/20259:37:51 PMsell$1,636.66$0.00029361.530.0627625.3M
0x932...D7d9
0x59...ccad
10/30/20259:29:55 PMbuy$70.29$0.00031970.065770.062991219,870.09
0x578...e226
0xcb...f954