WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPERGROK3-WBNB pair

Presyo USD
$0.00001355
Presyo
0.072095 WBNB
TVL
$119,188.49
MKT CAP
$135.9K
5m
4.37%
1h
25.82%
4h
412%
24h
412%
Ibahagi
TXNS
351
Mga Bumili
240
Mga Nagbenta
111
Dami
203K
Telegram price alerts
Pares:
0x926f1E5C4E01B867A26c2b837Fa516bEC9F70979
SUPERGROK3:
0x15Fc8Bc8a1F3e7EC52074F9b6892c32d94c9645f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUPERGROK3:
4.39B
Pinagsama WBNB:
$92.13

SUPERGROK3/WBNB price stats sa BNB Chain

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng SUPERGROK3 token sa DEX PancakeSwap ay $0.00001355. Ang presyo ng SUPERGROK3 ay pataas 412% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 351 trades na may dami ng kalakalan na $203,226.16. Ang kontrata ng SUPERGROK3 token ay 0x15Fc8Bc8a1F3e7EC52074F9b6892c32d94c9645f na may market cap na $135,851.63. Ang kontrata ng liquidity pool ay 0x926f1E5C4E01B867A26c2b837Fa516bEC9F70979 na may kabuuang halaga na naka-lock (TVL) na $119,188.50. Ang SUPERGROK3/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPERGROK3/WBNB na may kontrata na address 0x926f1E5C4E01B867A26c2b837Fa516bEC9F70979 ay $119,188.50.

Ang kabuuang transaksyon ng SUPERGROK3/WBNB ay 351 sa nakaraang 24 na oras, kung saan 240 ang mga buy transactions, at 111 ang mga sales transactions.

Ang SUPERGROK3/WBNB pool ay may trading volume na $203,226.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPERGROK3 sa WBNB ay 0.00000002095, na naitala noong 8:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPERGROK3 sa USD ay $0.00001355 ngayon.

SUPERGROK3-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/22/20258:02:56 AMsell$7.38$0.000013550.011410.072095544,795.8
0x32f...813a
0x1e...6940
02/22/20258:02:50 AMbuy$519.94$0.00001350.80380.07208738.5M
0x66a...02A1
0x50...8324
02/22/20258:02:41 AMsell$650.49$0.0000134610.07208248.3M
0x738...91E6
0x3e...b98c
02/22/20258:02:20 AMbuy$1,262.57$0.000013391.950.0720794.27M
0xcc3...2590
0x30...b6e3
02/22/20258:02:14 AMbuy$326.91$0.000013030.50540.07201525.07M
0xb3E...7d80
0x11...3416
02/22/20258:01:59 AMsell$399.39$0.000012980.61740.07200830.75M
0xBB6...8049
0x7b...f6fd
02/22/20258:01:44 AMsell$2,547.28$0.000013643.930.07211186.63M
0x888...84c8
0xe8...80b5
02/22/20258:01:38 AMbuy$226.53$0.000014260.35020.07220415.88M
0x64E...8d12
0x1b...034f
02/22/20258:01:20 AMbuy$271.19$0.000014140.41920.07218719.17M
0xDb7...8a2F
0xdf...c3b0
02/22/20258:00:23 AMsell$476.77$0.000014120.73710.07218333.76M
0x214...86EC
0x02...e9fb
02/22/20258:00:23 AMbuy$305.11$0.000014230.47170.072221.44M
0x58B...9061
0x75...9055
02/22/20257:59:47 AMbuy$189.04$0.000014110.29220.07218213.39M
0xc21...459C
0xde...2885
02/22/20257:59:38 AMbuy$1,907.53$0.000013632.940.072107139.93M
0x282...11a8
0xc4...5c09
02/22/20257:59:17 AMbuy$463.77$0.000013090.7170.07202535.41M
0x738...91E6
0x45...5da4
02/22/20257:58:29 AMbuy$12.63$0.000012990.019530.072008972,204.46
0x383...74B3
0x50...24b0
02/22/20257:58:20 AMsell$429.69$0.000013020.66430.07201333M
0xBB6...8049
0x58...b200
02/22/20257:57:47 AMbuy$367.39$0.00001310.5680.07202528.04M
0x97C...C613
0x60...8959
02/22/20257:56:41 AMbuy$86.77$0.000012980.13410.0720077.13M
0x3eB...f1aa
0x42...a5fe
02/22/20257:56:41 AMbuy$1,901.03$0.000012592.930.071947150.95M
0x9F6...3B34
0x11...53d6
02/22/20257:56:35 AMbuy$221.55$0.000012310.34250.07190317.99M
0x0a9...a729
0x1c...ab00