WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WBNB pair

Presyo USD
$0.071658
Presyo
0.0102769 WBNB
TVL
$12.09
MKT CAP
$331.72
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
136
Mga Bumili
31
Mga Nagbenta
105
Dami
63K
Telegram price alerts
Pares:
0x2EE696b7Dd35cE32011CFeCCEd75CAFc5AA5aBde
SUPER:
0xcADf80fdFf41454190d949D96E444f7e611CbAC3
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUPER:
364.65M
Pinagsama WBNB:
$0.0101

SUPER/WBNB price stats sa BNB Chain

Noong Abril 4, 2025, ang kasalukuyang presyo ng SUPER token sa DEX PancakeSwap ay $0.00000001658. Ang presyo ng SUPER ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 136 trades na may dami ng kalakalan na $62,626.70. Ang kontrata ng SUPER token ay 0xcADf80fdFf41454190d949D96E444f7e611CbAC3 na may market cap na $331.72. Ang kontrata ng liquidity pool ay 0x2EE696b7Dd35cE32011CFeCCEd75CAFc5AA5aBde na may kabuuang halaga na naka-lock (TVL) na $12.10. Ang SUPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WBNB na may kontrata na address 0x2EE696b7Dd35cE32011CFeCCEd75CAFc5AA5aBde ay $12.10.

Ang kabuuang transaksyon ng SUPER/WBNB ay 136 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 105 ang mga sales transactions.

Ang SUPER/WBNB pool ay may trading volume na $62,626.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WBNB ay 0.00000000002769, na naitala noong 12:08 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.00000001658 ngayon.

SUPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/03/202510:10:08 AMbuy$4.19$0.0716580.0070.0102769821.15M
0x114...25b4
0x77...f8da
04/02/20255:35:50 PMsell$0.0102531$0.0815750.0134190.01126080.01606
0xC13...B7F8
0xf2...77ea
04/02/20254:18:11 PMsell$10.07$0.0815830.016640.01126141B
0x8Ea...63e4
0x0e...a79b
04/02/20254:17:26 PMsell$0.057904$0.0764190.0713050.09106123.13
0x68a...d9a4
0x08...1237
04/02/20253:41:50 PMsell$0.5456$0.0767360.00089790.0911088.1M
0x486...ED38
0x1b...230f
04/02/20253:41:50 PMbuy$10.3$0.077060.016950.091161814.09M
0xC25...c89D
0x6c...2c5f
04/02/20253:41:50 PMbuy$0.01858$0.0822480.000030580.011378.27M
0xd57...e62D
0xb2...cbe1
04/02/20253:08:23 PMsell$0.066198$0.0822080.0810240.0113651280.66
0x2da...2750
0x9f...616e
04/02/20253:06:26 PMsell$38,957.81$0.08220964.540.0113661B
0x8Ea...63e4
0x30...7eae
04/02/20253:05:02 PMbuy$26.83$0.68980.044450.00114238.9
0xFD7...eEB0
0xff...39e5
04/02/20253:04:05 PMsell$3.19$0.68560.0052880.0011364.65
0x83B...97fA
0x4d...0ba2
04/02/20253:03:14 PMbuy$169.74$0.68610.28130.001137247.39
0xEc6...BA78
0xb0...a0d8
04/02/20253:02:02 PMbuy$158.59$0.68030.26280.001127233.11
0x398...881c
0x1c...7014
04/02/20253:00:23 PMbuy$178.62$0.67440.2960.001117264.85
0xF38...351E
0xd2...f2d8
04/02/20252:58:32 PMbuy$162$0.66840.26850.001108242.34
0x63f...540c
0x9b...e810
04/02/20252:56:50 PMbuy$161.1$0.66280.2670.001098243.04
0x535...7996
0xe9...f533
04/02/20252:55:11 PMbuy$173.86$0.6570.28810.001089264.6
0x909...0371
0xbf...b2e9
04/02/20252:53:56 PMbuy$154.76$0.65140.25650.001079237.58
0x28c...9180
0x5e...f8a6
04/02/20252:52:47 PMbuy$157.44$0.6460.26090.00107243.68
0x63f...540c
0x55...37a7
04/02/20252:52:14 PMsell$10.92$0.64030.018110.00106117.06
0x7a2...3Cda
0x7b...71b1