WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WBNB pair

Presyo USD
$0.1253
Presyo
0.0002099 WBNB
TVL
$512,012.88
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUPER:
2.04M
Pinagsama WBNB:
$428.53

SUPER/WBNB price stats sa BNB Chain

Noong Agosto 7, 2026, ang kasalukuyang presyo ng SUPER token sa DEX PancakeSwap ay $0.1253. Ang presyo ng SUPER ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng SUPER token ay 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D na may market cap na $1,355,225.64. Ang kontrata ng liquidity pool ay 0xab69c56d927292197527e3F7Bb0073386636635f na may kabuuang halaga na naka-lock (TVL) na $512,012.89. Ang SUPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WBNB na may kontrata na address 0xab69c56d927292197527e3F7Bb0073386636635f ay $512,012.89.

Ang kabuuang transaksyon ng SUPER/WBNB ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang SUPER/WBNB pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WBNB ay 0.0002099, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1253 ngayon.

SUPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/05/20261:15:28 AMsell$0.3013$0.12530.00050450.00020992.4
0xd0E...3042
0xb7...92d0
08/04/20264:07:28 PMsell$0.01332$0.12460.000022450.00020990.1069
0xB85...68E6
0xda...d7a0
08/03/20266:48:15 PMsell$33.28$0.12410.056280.0002099268.05
0xB3A...0790
0x2b...8303
08/02/20265:22:46 AMsell$0.03412$0.12260.00005840.00020990.2781
0xe26...A25b
0xa6...b04f
08/01/20269:01:00 PMsell$4.15$0.12080.007220.000209934.38
0xCC0...3F85
0xe7...9cae
08/01/20261:31:44 PMbuy$0.2871$0.12170.00049720.00021082.35
0x8f5...10CA
0x20...acda
08/01/202611:23:52 AMbuy$5.75$0.12230.0099120.000210847.01
0x50E...7764
0x13...d3d8
08/01/20266:47:08 AMsell$0.09545$0.12410.00016140.00020990.7687
0xF41...d502
0x91...9dde
08/01/20266:47:07 AMsell$261.01$0.12420.44140.00021022,100
0x491...50Cc
0x35...8a72
07/31/20268:52:26 PMsell$0.01842$0.12360.000031350.00021040.149
0xC3f...A674
0x00...b499
07/31/20265:31:37 PMsell$11.23$0.12380.019080.000210490.67
0x532...8E97
0xef...8a78
07/31/20263:33:05 AMsell$1.85$0.12390.0031510.000210414.97
0x0e3...dA02
0xb6...91fe
07/30/20265:23:25 PMsell$0.2008$0.12460.00033870.00021021.61
0x754...C024
0xff...25a0
07/30/20262:19:16 PMsell$603.23$0.12361.020.00021074,877.54
0x81c...ff65
0x62...94c7
07/30/20262:14:17 PMsell$0.8065$0.1240.0013740.00021146.5
0xE66...1398
0x70...c08f
07/30/20262:14:11 PMbuy$570.1$0.12420.97180.00021184,588.14
0x777...593C
0x26...8b6e
07/30/202611:36:07 AMsell$0.5081$0.12350.00086480.00021024.11
0x754...C024
0x34...2604
07/30/202611:10:08 AMbuy$0.0003829$0.12420.0665120.00021130.003081
0xDa3...C170
0xe4...9904
07/30/202611:10:08 AMsell$0.5149$0.12370.00087550.00021044.15
0xd0E...3042
0x3e...ca17
07/30/20262:37:53 AMsell$0.246$0.12110.00042760.00021042.03
0x8f5...10CA
0x10...c300