WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WBNB pair

Presyo USD
$0.1368
Presyo
0.0001842 WBNB
TVL
$596,588
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0%
24h
2.76%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
18
Telegram price alerts
Pares:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUPER:
2.18M
Pinagsama WBNB:
$401.49

SUPER/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng SUPER token sa DEX PancakeSwap ay $0.1368. Ang presyo ng SUPER ay pataas 2.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $17.84. Ang kontrata ng SUPER token ay 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D na may market cap na $1,479,128.70. Ang kontrata ng liquidity pool ay 0xab69c56d927292197527e3F7Bb0073386636635f na may kabuuang halaga na naka-lock (TVL) na $596,588.00. Ang SUPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WBNB na may kontrata na address 0xab69c56d927292197527e3F7Bb0073386636635f ay $596,588.00.

Ang kabuuang transaksyon ng SUPER/WBNB ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SUPER/WBNB pool ay may trading volume na $17.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WBNB ay 0.0001842, na naitala noong 7:00 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1368 ngayon.

SUPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20268:25:06 AMsell$0.5127$0.13680.00069010.00018423.74
0xfdc...f754
0xb1...91ea
10/09/20262:52:48 AMsell$8.2$0.13630.011080.000184260.18
0x75c...3051
0x52...9409
10/09/20262:52:48 AMsell$4.13$0.13630.005580.000184230.29
0x75c...3051
0x52...9409
10/08/20267:23:05 PMsell$4.34$0.13440.0059550.000184232.32
0xB26...585f
0x9e...a2ae
10/08/20265:24:32 PMbuy$0.6381$0.13310.00088630.00018494.79
0x802...d543
0x93...421f
10/08/20262:17:56 AMsell$0.01722$0.14230.000022290.00018420.121
0x53B...0Edb
0x4f...a4d4
10/07/20269:28:58 PMsell$3.14$0.14190.0040850.000184222.17
0xDA0...9b94
0x6a...68a5
10/07/20267:11:40 AMsell$382.4$0.14160.49790.00018442,699.23
0x26D...5F9E
0xd4...7a67
10/07/20266:23:27 AMsell$9.94$0.14190.012940.000184670.08
0x745...0939
0xe0...dab1
10/07/20266:23:27 AMsell$15.08$0.14190.019630.0001847106.27
0x745...0939
0xe0...dab1
10/06/20267:33:23 PMbuy$0.2924$0.14450.00037510.00018542.02
0xd0E...3042
0xec...af17
10/06/20263:48:25 PMsell$188.33$0.14510.23980.00018481,297.74
0x625...2fDE
0x30...587e
10/06/20263:43:05 PMsell$13.7$0.14520.017440.000184994.32
0xB3A...0790
0x55...67a2
10/05/20269:44:53 AMbuy$0.3654$0.14620.00046390.00018572.49
0xd0E...3042
0x67...0eb7
10/05/20262:24:43 AMsell$0.6153$0.14920.00076260.00018494.12
0x8f5...10CA
0x34...0a5a
10/04/20262:22:02 PMbuy$10.38$0.1460.01320.000185671.09
0xF14...4284
0x0a...a6e2
10/04/20264:52:23 AMsell$0.3908$0.14510.00049790.00018492.69
0xa7e...013f
0x40...66f9
10/03/20265:36:57 PMsell$0.5671$0.14580.00071910.00018493.88
0xd26...6406
0xbb...877c
10/03/20264:06:42 PMsell$59.29$0.14360.076270.0001847412.77
0x062...c099
0x13...d409
10/02/20263:44:15 PMsell$71.53$0.14310.092490.000185499.82
0xd9D...2dEE
0xaa...4ab8