WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WBNB pair

Presyo USD
$0.1299
Presyo
0.0002235 WBNB
TVL
$513,237.92
MKT CAP
$1.4M
5m
0%
1h
0%
4h
-0.67%
24h
-5.35%
Ibahagi
TXNS
12
Mga Bumili
9
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUPER:
1.98M
Pinagsama WBNB:
$441.29

SUPER/WBNB price stats sa BNB Chain

Noong Abril 2, 2026, ang kasalukuyang presyo ng SUPER token sa DEX PancakeSwap ay $0.1299. Ang presyo ng SUPER ay pababa -5.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $1,046.74. Ang kontrata ng SUPER token ay 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D na may market cap na $1,404,706.97. Ang kontrata ng liquidity pool ay 0xab69c56d927292197527e3F7Bb0073386636635f na may kabuuang halaga na naka-lock (TVL) na $513,237.93. Ang SUPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WBNB na may kontrata na address 0xab69c56d927292197527e3F7Bb0073386636635f ay $513,237.93.

Ang kabuuang transaksyon ng SUPER/WBNB ay 12 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SUPER/WBNB pool ay may trading volume na $1,046.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WBNB ay 0.0002235, na naitala noong 12:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1299 ngayon.

SUPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
04/02/202610:57:50 AMbuy$0.3348$0.12990.00057570.00022352.57
0x7d1...61AD
0x01...533e
04/02/20269:40:08 AMbuy$0.4739$0.13080.000810.00022363.62
0x761...b419
0x03...bf2e
04/02/20265:08:17 AMbuy$0.2993$0.13170.00050760.00022352.27
0xC3f...FD1d
0x46...fbb3
04/02/20263:15:53 AMsell$0.0003799$0.13270.0663720.00022260.002862
0x10e...139a
0xcb...a1b0
04/02/20263:15:52 AMbuy$0.3202$0.13320.00053710.00022352.4
0x7d1...61AD
0x2b...3036
04/02/20261:54:26 AMbuy$0.2972$0.13470.00049280.00022352.2
0x7AF...195b
0xd9...5684
04/01/20269:50:33 PMbuy$0.01467$0.13730.000023870.00022350.1068
0xC3f...FD1d
0xe9...5e4c
04/01/20267:27:52 PMbuy$0.5014$0.13710.00081750.00022363.65
0x761...b419
0xd3...b74a
04/01/20266:57:16 PMsell$5.97$0.13640.0097560.000222643.82
0xf4c...1FA7
0x81...3acc
04/01/20266:22:23 PMbuy$0.1417$0.1370.00023110.00022351.03
0x58f...193c
0xbb...9db3
04/01/20263:48:57 PMbuy$1.25$0.13730.0020450.00022359.15
0x6c9...0ab0
0xb8...e06d
04/01/20263:48:52 PMsell$1,037.12$0.13721.680.00022347,553.98
0x800...7083
0xff...45c7
03/31/20266:21:41 PMbuy$0.01807$0.13860.000029360.00022520.1303
0x8AD...E63E
0x6d...005a
03/31/20265:06:15 PMsell$433.04$0.13810.70430.00022463,134.62
0x9f4...b2B3
0x51...af13
03/31/20264:55:16 PMsell$0.2083$0.13820.00033910.0002251.5
0x7AF...195b
0x2b...7a9a
03/31/20265:42:09 AMsell$116.36$0.13790.18990.0002251843.74
0xe86...b111
0x9f...d3bd
03/30/20268:55:20 AMsell$0.1948$0.13970.0003140.00022521.39
0x58f...193c
0x6a...dc9b
03/30/20263:23:16 AMsell$0.1227$0.13850.00019950.00022520.8861
0x113...94CB
0x9f...5649
03/29/202610:18:06 PMsell$75.93$0.13690.12490.0002253554.39
0x3F4...E0CA
0x26...b259
03/29/20262:57:15 PMsell$0.5341$0.13720.00087690.00022533.89
0x7AF...195b
0x9c...d219