WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WBNB pair

Presyo USD
$0.2027
Presyo
0.0003085 WBNB
TVL
$682,349.03
MKT CAP
$2.2M
5m
0%
1h
0%
4h
0%
24h
0.41%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUPER:
1.68M
Pinagsama WBNB:
$519.19

SUPER/WBNB price stats sa BNB Chain

Noong Hulyo 1, 2025, ang kasalukuyang presyo ng SUPER token sa DEX PancakeSwap ay $0.2027. Ang presyo ng SUPER ay pataas 0.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.34. Ang kontrata ng SUPER token ay 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D na may market cap na $2,195,646.20. Ang kontrata ng liquidity pool ay 0xab69c56d927292197527e3F7Bb0073386636635f na may kabuuang halaga na naka-lock (TVL) na $682,349.03. Ang SUPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WBNB na may kontrata na address 0xab69c56d927292197527e3F7Bb0073386636635f ay $682,349.03.

Ang kabuuang transaksyon ng SUPER/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUPER/WBNB pool ay may trading volume na $0.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WBNB ay 0.0003085, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.2027 ngayon.

SUPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/30/20255:47:44 PMsell$0.1237$0.20270.00018830.00030850.6104
0x39A...0d14
0xc2...4fda
06/29/202511:30:16 PMsell$0.2123$0.20190.00032440.00030851.05
0x8AD...E63E
0xab...0712
06/29/202512:19:41 PMsell$0.08237$0.20060.00012660.00030850.4105
0xc5F...30aE
0xc3...54a0
06/29/20259:17:26 AMbuy$0.05584$0.20150.000085860.00030990.277
0x000...868F
0x18...6411
06/28/202511:11:23 PMsell$0.05072$0.19980.00007830.00030850.2537
0x1Bb...F139
0x73...c333
06/28/20257:58:49 PMsell$0.05812$0.19950.000089890.00030850.2913
0x2aC...0729
0x4e...9608
06/28/20251:59:04 PMsell$49.42$0.19970.076370.0003085247.48
0xEDe...6fAf
0x33...64a8
06/28/20251:47:01 PMbuy$49.63$0.20050.076670.0003098247.48
0xEDe...6fAf
0x58...c14e
06/26/20258:58:46 PMsell$109.83$0.19930.170.0003086550.86
0x28f...c736
0xd8...0427
06/26/20258:58:02 PMbuy$110.81$0.20030.17150.0003101553.02
0x4c3...184D
0x99...b899
06/26/20258:58:04 PMbuy$0.1004$0.20030.00015550.00031010.5014
0x4F4...4175
0xf0...9c35
06/26/20258:58:04 PMsell$0.00001543$0.19930.0723880.00030850.00007741
0x4F4...4175
0xf0...9c35
06/26/20258:02:20 PMsell$0.008055$0.19930.000012470.00030850.04041
0x7d1...61AD
0xb4...00b3
06/26/20252:11:17 PMbuy$199.06$0.19920.30920.0003095998.99
0xE50...7d66
0x7c...468b
06/26/20253:50:04 AMsell$0.053147$0.19970.0848540.00030810.00001575
0x38a...a96a
0x4d...c84b
06/25/202510:53:13 PMsell$0.005169$0.19910.0580010.00030810.02596
0xA92...ad03
0x45...dbaf
06/25/202510:51:43 PMsell$11.06$0.19910.017130.000308155.58
0x8bd...2460
0x34...2b5f
06/25/20254:55:40 PMsell$91.74$0.19840.14240.0003081462.34
0xba3...5484
0x81...0a59
06/24/20254:10:38 PMbuy$0.0101$0.19820.000015780.00030960.05098
0x02d...48B1
0x41...b61b
06/24/20256:44:01 AMsell$4.94$0.19770.0077090.000308325
0xD28...4a41
0x5f...f3a3