WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WBNB pair

Presyo USD
$0.2213
Presyo
0.000379 WBNB
TVL
$671,830.05
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
1K
Telegram price alerts
Pares:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUPER:
1.51M
Pinagsama WBNB:
$575.28

SUPER/WBNB price stats sa BNB Chain

Noong Marso 14, 2025, ang kasalukuyang presyo ng SUPER token sa DEX PancakeSwap ay $0.2213. Ang presyo ng SUPER ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $1,020.99. Ang kontrata ng SUPER token ay 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D na may market cap na $2,396,831.28. Ang kontrata ng liquidity pool ay 0xab69c56d927292197527e3F7Bb0073386636635f na may kabuuang halaga na naka-lock (TVL) na $671,830.05. Ang SUPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WBNB na may kontrata na address 0xab69c56d927292197527e3F7Bb0073386636635f ay $671,830.05.

Ang kabuuang transaksyon ng SUPER/WBNB ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SUPER/WBNB pool ay may trading volume na $1,020.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WBNB ay 0.000379, na naitala noong 7:42 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.2213 ngayon.

SUPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/14/20255:25:42 AMsell$4.37$0.22130.0074860.00037919.75
0x5Fa...6195
0xa6...4867
03/13/202510:00:07 PMbuy$0.01961$0.21830.000034180.00038050.08981
0xd2D...dA3F
0xf3...04de
03/13/20259:59:58 PMbuy$0.1832$0.21830.00031930.00038050.8392
0x9E2...Bc9a
0x22...ed6a
03/13/202512:53:46 PMsell$5.64$0.21940.0097480.00037925.71
0x236...8100
0x7f...c0b9
03/13/20257:26:46 AMsell$1,010.77$0.21961.740.00038024,600.95
0xf84...2C7B
0x6f...f92f
03/13/20255:01:01 AMsell$0.4776$0.22060.00082540.00038132.16
0xD37...7C49
0x04...984c
03/13/202512:41:09 AMsell$0.2499$0.21710.00043880.00038111.15
0x4D0...A69B
0x56...0e74
03/13/202512:41:06 AMsell$108.52$0.2170.19050.0003811499.93
0xa8a...a517
0xb8...a4ed
03/13/202512:40:18 AMsell$0.04981$0.21730.000087460.00038160.2291
0x000...Ca92
0x1f...0ac1
03/13/202512:40:18 AMsell$0.206$0.21730.00036170.00038160.9479
0xE6a...4137
0xe0...a62b
03/13/202512:38:27 AMsell$97.12$0.21740.17050.0003817446.64
0x000...6Af0
0xa3...a719
03/13/202512:38:27 AMsell$11.71$0.21720.020570.000381453.93
0x01D...0658
0x45...545b
03/13/202512:37:21 AMsell$73.05$0.21750.12820.0003819335.8
0x4d5...56FC
0x80...3248
03/13/202512:36:00 AMsell$92.83$0.21760.16290.0003821426.49
0x49d...bA19
0x64...dcda
03/12/20259:19:42 PMsell$0.009544$0.21840.000016690.0003820.04369
0xf27...caCf
0x90...064e
03/12/20259:19:42 PMbuy$3.28$0.21950.0057530.000383914.98
0xf27...caCf
0x90...064e
03/12/20258:36:42 PMsell$0.4376$0.2170.00077060.00038222.01
0x32E...f648
0x3c...cf14
03/12/20257:01:56 PMsell$0.0233$0.21450.000041510.00038220.1086
0xD43...995f
0xd5...1490
03/12/20256:53:11 PMsell$0.1856$0.21410.00033130.00038220.8667
0xc2e...7472
0x84...67c9
03/12/20255:29:53 PMbuy$99.59$0.21470.17790.0003836463.76
0x3c5...eFDd
0x84...5a17