WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WBNB pair

Presyo USD
$0.1179
Presyo
0.0002127 WBNB
TVL
$477,482.55
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
-1.03%
Ibahagi
TXNS
8
Mga Bumili
2
Mga Nagbenta
6
Dami
22
Telegram price alerts
Pares:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUPER:
2.03M
Pinagsama WBNB:
$430.55

SUPER/WBNB price stats sa BNB Chain

Noong Hunyo 26, 2026, ang kasalukuyang presyo ng SUPER token sa DEX PancakeSwap ay $0.1179. Ang presyo ng SUPER ay pababa -1.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $21.98. Ang kontrata ng SUPER token ay 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D na may market cap na $1,274,907.38. Ang kontrata ng liquidity pool ay 0xab69c56d927292197527e3F7Bb0073386636635f na may kabuuang halaga na naka-lock (TVL) na $477,482.56. Ang SUPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WBNB na may kontrata na address 0xab69c56d927292197527e3F7Bb0073386636635f ay $477,482.56.

Ang kabuuang transaksyon ng SUPER/WBNB ay 8 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SUPER/WBNB pool ay may trading volume na $21.98 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WBNB ay 0.0002127, na naitala noong 2:53 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1179 ngayon.

SUPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/25/20267:09:35 PMbuy$0.1214$0.11790.00021890.00021271.02
0xd26...6406
0xeb...ad7d
06/25/20266:06:08 PMbuy$0.721$0.11880.001290.00021276.06
0xC3f...FD1d
0xc7...517b
06/25/20265:49:25 PMsell$0.132$0.11810.00023670.00021181.11
0xd26...6406
0x94...a420
06/25/20262:52:12 PMsell$0.2431$0.11760.00043790.00021182.06
0xd26...6406
0xa7...7149
06/25/202610:02:53 AMsell$20.29$0.12050.035680.0002119168.39
0x390...0473
0xe2...4049
06/25/20265:38:33 AMsell$0.2122$0.12080.00037210.00021191.75
0xd0E...3042
0xf3...475e
06/25/20261:01:42 AMsell$0.08014$0.11960.00014190.00021190.6697
0xd26...6406
0xac...925c
06/24/20269:02:31 PMsell$0.1674$0.11910.00029770.00021191.4
0xd0E...3042
0xe5...4430
06/24/20261:37:23 PMsell$0.5941$0.12140.0010360.00021194.89
0xaB1...E2bA
0x34...80bc
06/24/20261:21:34 PMsell$0.5486$0.12150.00095640.00021184.51
0xF37...3b51
0x8b...b018
06/24/20261:21:34 PMsell$1.72$0.12150.0030090.000211914.2
0xF3f...0fF5
0xff...b9b7
06/24/20261:21:33 PMsell$5.6$0.12150.0097660.000211946.07
0x3A5...e7ac
0xb1...72d4
06/24/202612:34:05 AMsell$0.09272$0.12280.000160.00021190.7549
0xA85...941D
0x66...ae2d
06/23/20267:04:11 AMsell$0.6356$0.12330.0010920.00021195.15
0xC3f...FD1d
0x1e...6622
06/23/20267:04:09 AMsell$0.2564$0.12330.00044070.00021192.07
0xC3f...FD1d
0xea...5021
06/23/20267:04:03 AMsell$5.83$0.12330.010020.000211947.28
0x673...a609
0xed...2cc0
06/23/20267:04:02 AMsell$8.24$0.12330.014160.000211966.8
0xd21...608e
0x97...c3c5
06/22/202612:32:57 PMsell$0.189$0.12680.0003160.00021191.49
0xd26...6406
0x46...9868
06/22/20261:43:11 AMsell$0.193$0.12570.00032530.00021191.53
0x8f5...10CA
0x8f...ae4f
06/21/20267:01:15 AMsell$0.06382$0.12510.0001080.00021190.5099
0xd26...6406
0xb9...2457