WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WBNB pair

Presyo USD
$0.2193
Presyo
0.000234 WBNB
TVL
$848,021.97
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
-0.08%
Ibahagi
TXNS
10
Mga Bumili
0
Mga Nagbenta
10
Dami
203
Telegram price alerts
Pares:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUPER:
1.93M
Pinagsama WBNB:
$452.45

SUPER/WBNB price stats sa BNB Chain

Noong Enero 29, 2026, ang kasalukuyang presyo ng SUPER token sa DEX PancakeSwap ay $0.2193. Ang presyo ng SUPER ay pababa -0.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $202.50. Ang kontrata ng SUPER token ay 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D na may market cap na $2,370,595.15. Ang kontrata ng liquidity pool ay 0xab69c56d927292197527e3F7Bb0073386636635f na may kabuuang halaga na naka-lock (TVL) na $848,021.98. Ang SUPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WBNB na may kontrata na address 0xab69c56d927292197527e3F7Bb0073386636635f ay $848,021.98.

Ang kabuuang transaksyon ng SUPER/WBNB ay 10 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 10 ang mga sales transactions.

Ang SUPER/WBNB pool ay may trading volume na $202.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WBNB ay 0.000234, na naitala noong 7:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.2193 ngayon.

SUPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
01/28/20265:30:33 PMsell$52.32$0.21930.055830.000234238.52
0x3a8...8F08
0xf3...0d0e
01/28/202610:39:30 AMsell$0.1452$0.21930.00015490.0002340.6618
0x7AF...195b
0xd8...0f32
01/28/20268:32:12 AMsell$0.1235$0.21930.00013170.0002340.5629
0x7AF...195b
0xe5...a497
01/28/20265:17:31 AMsell$1.58$0.21940.0016950.00023417.24
0x999...0515
0x24...89dd
01/28/20265:17:32 AMsell$4.92$0.21930.0052530.00023422.44
0x7Aa...861B
0x84...7478
01/28/20265:17:32 AMsell$6.47$0.21930.0069070.00023429.5
0x1aB...203E
0x01...86da
01/28/20265:17:32 AMsell$17.39$0.21920.018550.000233979.31
0xE22...b5B9
0xb6...2680
01/28/20263:11:50 AMsell$103.39$0.21940.11030.0002341471.12
0xf79...af75
0xd6...646a
01/27/202611:11:43 PMsell$0.09245$0.21950.000098650.00023420.4211
0x7AF...195b
0x02...ef87
01/27/20266:03:25 PMsell$16.04$0.21950.017120.000234273.1
0x1d1...0a90
0xc8...84df
01/27/20264:53:21 PMsell$0.3973$0.21950.00042390.00023421.8
0x150...8864
0x56...7404
01/27/20263:41:48 AMsell$0.1405$0.21950.00014990.00023420.6402
0xC3f...FD1d
0xce...957a
01/27/20262:13:01 AMsell$0.1148$0.21950.00012250.00023420.5231
0xC3f...FD1d
0x58...29c7
01/26/20267:14:02 PMsell$0.1353$0.21950.00014440.00023420.6165
0xC3f...FD1d
0x32...6e99
01/26/20262:33:31 PMsell$1.04$0.21950.0011150.00023424.76
0x6c9...0ab0
0xb7...e1fa
01/26/202612:48:43 PMsell$1.57$0.21950.0016840.00023427.18
0x999...0515
0xb1...a6f7
01/26/202612:48:43 PMsell$11.08$0.21940.011820.000234150.51
0x737...CB57
0x52...815d
01/26/202612:48:43 PMsell$17.03$0.21940.018180.000234177.64
0x737...CB57
0x52...815d
01/26/202611:30:01 AMsell$130.79$0.21960.13950.0002343595.51
0x2F8...f874
0xcf...3fef
01/26/20264:48:41 AMsell$0.0007096$0.21940.0675720.00023410.003233
0x2dD...d189
0x1c...343e