WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WBNB pair

Presyo USD
$0.1286
Presyo
0.000183 WBNB
TVL
$561,312.69
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.04%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUPER:
2.19M
Pinagsama WBNB:
$399.46

SUPER/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2026, ang kasalukuyang presyo ng SUPER token sa DEX PancakeSwap ay $0.1286. Ang presyo ng SUPER ay pababa -1.04% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.10. Ang kontrata ng SUPER token ay 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D na may market cap na $1,390,154.06. Ang kontrata ng liquidity pool ay 0xab69c56d927292197527e3F7Bb0073386636635f na may kabuuang halaga na naka-lock (TVL) na $561,312.69. Ang SUPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WBNB na may kontrata na address 0xab69c56d927292197527e3F7Bb0073386636635f ay $561,312.69.

Ang kabuuang transaksyon ng SUPER/WBNB ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUPER/WBNB pool ay may trading volume na $1.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WBNB ay 0.000183, na naitala noong 8:05 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1286 ngayon.

SUPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/202611:35:53 AMbuy$0.5234$0.12860.0007450.0001834.06
0x01E...24B0
0xb8...2c02
10/30/20262:38:04 AMsell$0.5747$0.12990.00080620.00018234.42
0xa00...238f
0x6f...0e4d
10/28/202612:51:36 PMsell$4.06$0.13760.0053810.000182329.5
0xD49...511f
0xcb...ac76
10/28/202610:17:19 AMsell$0.3041$0.13780.00040240.00018232.2
0x613...1336
0xb9...5342
10/27/202610:06:25 AMsell$3.69$0.13410.0050230.000182327.54
0x999...0515
0xe6...4b90
10/26/202611:09:21 AMsell$8.83$0.13480.011950.000182365.53
0x6F5...dc06
0x52...5261
10/26/20269:34:25 AMsell$33.89$0.13490.045820.0001824251.23
0x6E4...0C36
0xbc...d9da
10/25/20265:38:56 PMsell$13.95$0.13540.01880.0001824103.07
0xF14...4284
0xce...83ab
10/25/20264:12:12 AMsell$0.6412$0.13630.00085810.00018244.7
0xF24...6671
0x5a...0f60
10/24/20266:53:19 AMsell$67.84$0.13460.091970.0001824503.99
0x18f...8E56
0x7d...d0bf
10/24/20265:50:22 AMsell$1.43$0.13470.0019420.000182510.64
0xc65...EAC8
0x87...0801
10/22/20261:31:57 PMsell$8.25$0.13390.011240.000182561.62
0x532...8E97
0x3f...d1d9
10/22/20269:14:43 AMsell$111.12$0.13370.15170.0001826831.16
0x171...E562
0x4c...e862
10/22/20269:06:42 AMbuy$111.5$0.13410.15240.0001833831.16
0x171...E562
0xd6...1a09
10/21/202610:13:11 PMsell$451.57$0.13720.60160.00018283,290.84
0xd6f...859f
0xe2...26d1
10/21/20268:00:44 AMsell$23.24$0.13690.031080.0001831169.76
0xDb5...2E9F
0x14...a08e
10/21/20267:29:48 AMsell$0.6375$0.13650.00085520.00018314.66
0x7b3...f2c3
0xc2...8c67
10/20/20263:06:35 AMsell$6.07$0.13360.0083260.000183145.46
0x999...0515
0x08...0934
10/20/20263:06:36 AMsell$2.01$0.13360.0027650.000183115.1
0x70e...20dD
0xcf...348f
10/19/202611:57:40 AMsell$5.45$0.13290.0075110.000183141.01
0x532...8E97
0x54...9baf