WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WBNB pair

Presyo USD
$0.1292
Presyo
0.0002131 WBNB
TVL
$523,476.98
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-3.34%
Ibahagi
TXNS
10
Mga Bumili
5
Mga Nagbenta
5
Dami
424
Telegram price alerts
Pares:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUPER:
2.02M
Pinagsama WBNB:
$431.85

SUPER/WBNB price stats sa BNB Chain

Noong Hunyo 4, 2026, ang kasalukuyang presyo ng SUPER token sa DEX PancakeSwap ay $0.1292. Ang presyo ng SUPER ay pababa -3.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $424.29. Ang kontrata ng SUPER token ay 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D na may market cap na $1,396,353.18. Ang kontrata ng liquidity pool ay 0xab69c56d927292197527e3F7Bb0073386636635f na may kabuuang halaga na naka-lock (TVL) na $523,476.99. Ang SUPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WBNB na may kontrata na address 0xab69c56d927292197527e3F7Bb0073386636635f ay $523,476.99.

Ang kabuuang transaksyon ng SUPER/WBNB ay 10 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SUPER/WBNB pool ay may trading volume na $424.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WBNB ay 0.0002131, na naitala noong 11:10 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1292 ngayon.

SUPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
06/04/20264:19:49 PMsell$27.52$0.12920.045420.0002132213
0xE35...6fd2
0x46...0acd
06/04/20264:19:49 PMsell$2.84$0.12920.004690.000213122
0xE35...6fd2
0x46...0acd
06/04/20264:19:49 PMsell$22.02$0.12920.036340.0002131170.45
0xE35...6fd2
0x46...0acd
06/04/20269:43:43 AMbuy$0.3133$0.12740.00052650.00021412.45
0x7d1...61AD
0xa5...d071
06/04/20267:18:18 AMsell$73.73$0.12880.1220.0002133572.33
0x188...4707
0xdb...d241
06/04/20265:25:02 AMbuy$0.3864$0.12890.00064180.00021422.99
0x150...8864
0x3c...1e69
06/04/20261:55:52 AMbuy$0.5162$0.12860.00085990.00021424.01
0x7AF...195b
0x77...97d4
06/04/202612:55:37 AMbuy$0.3339$0.13170.00054290.00021422.53
0x3D6...0aBe
0x8c...07e7
06/03/202610:12:18 PMsell$296.19$0.13410.47160.00021362,208.09
0xdA1...de6e
0x5b...b9b6
06/03/20264:32:00 PMbuy$0.418$0.13360.00067150.00021473.12
0x1Bb...F139
0xad...9b6c
06/03/20261:54:29 PMbuy$0.2258$0.13590.00035670.00021471.66
0x1Bb...F139
0xc3...5e8e
06/03/20263:51:43 AMbuy$0.489$0.13580.00077290.00021473.6
0x7d1...61AD
0xf2...5b31
06/02/202610:54:52 PMbuy$0.5249$0.13850.00081320.00021473.78
0x150...8864
0xf6...086e
06/02/20267:21:53 PMbuy$0.182$0.14160.00027590.00021471.28
0x1Bb...F139
0x35...f32a
06/02/20263:36:41 PMbuy$0.4334$0.14280.00065140.00021463.03
0xC3f...FD1d
0x8f...a7a6
06/02/20263:22:01 PMsell$5.72$0.1430.0085530.000213840
0x6bf...823f
0xfb...309b
06/02/20262:39:58 PMsell$0.1728$0.14440.00025590.00021381.19
0x219...59B1
0x71...9386
06/02/202612:13:29 PMsell$9.28$0.1450.013680.000213864
0x6bf...823f
0x22...02b9
06/02/202610:00:41 AMbuy$0.2146$0.14550.00031680.00021471.47
0x150...8864
0x89...e1f1
06/02/20266:33:12 AMbuy$0.1826$0.14670.00026710.00021471.24
0x7d1...61AD
0x88...9cf4