WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WBNB pair

Presyo USD
$0.1411
Presyo
0.0001865 WBNB
TVL
$610,208.13
MKT CAP
$1.5M
5m
0%
1h
-0.16%
4h
-0.16%
24h
3.24%
Ibahagi
TXNS
16
Mga Bumili
9
Mga Nagbenta
7
Dami
770
Telegram price alerts
Pares:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUPER:
2.17M
Pinagsama WBNB:
$403.22

SUPER/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng SUPER token sa DEX PancakeSwap ay $0.1411. Ang presyo ng SUPER ay pataas 3.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 16 trades na may dami ng kalakalan na $769.65. Ang kontrata ng SUPER token ay 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D na may market cap na $1,525,477.81. Ang kontrata ng liquidity pool ay 0xab69c56d927292197527e3F7Bb0073386636635f na may kabuuang halaga na naka-lock (TVL) na $610,208.13. Ang SUPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WBNB na may kontrata na address 0xab69c56d927292197527e3F7Bb0073386636635f ay $610,208.13.

Ang kabuuang transaksyon ng SUPER/WBNB ay 16 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 7 ang mga sales transactions.

Ang SUPER/WBNB pool ay may trading volume na $769.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WBNB ay 0.0001865, na naitala noong 3:48 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1411 ngayon.

SUPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20263:39:47 PMbuy$30.26$0.14110.040.0001865214.42
0x0f0...8280
0x22...be29
09/18/20263:37:24 PMbuy$92.98$0.14130.12260.0001864657.89
0xB4a...04F8
0x42...62e7
09/18/20263:36:26 PMsell$52.57$0.14050.069460.0001857373.96
0x6f0...A993
0x73...f816
09/18/20263:36:27 PMsell$42.04$0.14050.055540.0001856299.14
0x3a2...649A
0x36...4f72
09/18/20263:34:47 PMsell$30.32$0.14050.040080.0001858215.71
0x0f0...8280
0x3b...a3b2
09/18/20263:34:22 PMbuy$30.26$0.14110.040.0001865214.42
0x0f0...8280
0xec...70d6
09/18/20263:32:24 PMbuy$42.24$0.14130.055740.0001865298.87
0x27d...1785
0xdf...3c64
09/18/20263:32:22 PMbuy$51.62$0.14130.068110.0001864365.34
0x6f0...A993
0xc4...f18b
09/18/20263:32:15 PMsell$97.49$0.14080.12850.0001857692.16
0x569...0B19
0x0d...9e43
09/18/20263:29:23 PMsell$30.37$0.14090.040040.0001858215.51
0x0f0...8280
0x8f...2362
09/18/20263:26:07 PMbuy$30.41$0.14180.040.0001865214.44
0x0f0...8280
0x70...5169
09/18/20263:26:16 PMbuy$15.2$0.14180.020.0001865107.2
0x7C4...e2F3
0x09...e9a4
09/18/20263:06:44 PMbuy$95.42$0.14130.12580.0001864674.97
0x748...30d0
0xae...5967
09/18/20263:06:44 PMbuy$6.76$0.14140.0089190.000186547.82
0x569...0B19
0xfd...6ad6
09/18/20266:15:14 AMsell$20.35$0.13980.027010.0001856145.49
0x425...34D8
0x30...b413
09/18/202612:24:20 AMsell$101.28$0.13670.13750.0001857740.82
0x1bd...a96C
0xde...99c7
09/17/20262:38:14 PMsell$142.91$0.13530.19620.00018581,056
0xFE5...5Ba0
0x15...8965
09/16/20267:20:49 PMsell$68.21$0.13320.095250.000186512.03
0x532...8E97
0x2f...dbf8
09/16/202610:31:21 AMbuy$0.1625$0.13290.00022840.00018681.22
0x8f5...10CA
0x50...d5a6
09/16/202610:29:40 AMsell$586.2$0.13260.82370.00018644,417.99
0xb7E...256C
0x3a...ffca