WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WBNB pair

Presyo USD
$0.1503
Presyo
0.0002306 WBNB
TVL
$585,819.21
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.44%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUPER:
1.94M
Pinagsama WBNB:
$449.13

SUPER/WBNB price stats sa BNB Chain

Noong Marso 12, 2026, ang kasalukuyang presyo ng SUPER token sa DEX PancakeSwap ay $0.1503. Ang presyo ng SUPER ay pataas 0.44% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.58. Ang kontrata ng SUPER token ay 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D na may market cap na $1,625,392.95. Ang kontrata ng liquidity pool ay 0xab69c56d927292197527e3F7Bb0073386636635f na may kabuuang halaga na naka-lock (TVL) na $585,819.22. Ang SUPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WBNB na may kontrata na address 0xab69c56d927292197527e3F7Bb0073386636635f ay $585,819.22.

Ang kabuuang transaksyon ng SUPER/WBNB ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SUPER/WBNB pool ay may trading volume na $1.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WBNB ay 0.0002306, na naitala noong 11:38 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1503 ngayon.

SUPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
03/12/202610:59:50 AMsell$1.26$0.15030.0019470.00023068.44
0xEDe...C1C0
0x62...212c
03/11/20267:36:33 PMsell$0.1478$0.15060.00022640.00023060.9818
0x1Bb...F139
0x94...680e
03/11/20262:51:18 PMsell$0.1644$0.14970.00025320.00023061.09
0x150...8864
0x13...e830
03/10/20269:21:21 PMsell$0.1479$0.14830.000230.00023060.9975
0xCA9...b3B0
0x59...856a
03/10/20263:27:15 PMsell$0.1563$0.14940.00024120.00023061.04
0x3D6...0aBe
0x54...41af
03/10/20263:18:06 AMsell$0.1947$0.14860.00030210.00023061.31
0x113...94CB
0x87...4403
03/09/202610:43:55 PMsell$0.4781$0.14710.00074940.00023063.24
0xd1f...2640
0x12...3190
03/09/202610:41:14 PMsell$52.99$0.14720.083040.0002306360.03
0x425...b967
0xdd...d520
03/09/20269:06:24 PMsell$0.1289$0.14740.00020170.00023060.8746
0x150...8864
0x08...af25
03/09/20261:54:09 PMsell$0.2998$0.14670.00047150.00023062.04
0x3D6...0aBe
0x26...78b1
03/09/20266:16:44 AMsell$0.1949$0.14490.00031020.00023061.34
0x8AD...E63E
0x06...57d2
03/09/20263:28:35 AMsell$0.2368$0.14380.00037990.00023061.64
0x150...8864
0x83...02dd
03/07/20262:05:50 PMsell$85.78$0.14420.13720.0002307594.6
0x942...78E7
0x98...dc36
03/07/20261:58:29 PMsell$7.16$0.14460.011430.000230849.55
0x942...78E7
0xe3...492b
03/07/20261:43:48 PMsell$0.7554$0.14470.0012040.00023085.21
0x03b...5912
0xfc...e471
03/07/20261:43:48 PMsell$1.93$0.14480.0030830.000230813.35
0xefA...D59D
0xd7...321a
03/07/20261:43:48 PMsell$0.5385$0.14480.00085840.00023083.71
0xB5C...a6cC
0xf8...f7a3
03/07/20261:43:47 PMsell$6.28$0.14480.010010.000230843.39
0x999...0515
0x94...8d39
03/07/20264:18:55 AMbuy$0.149$0.1450.00023820.00023171.02
0x58f...193c
0x6a...f178
03/06/20262:43:30 PMbuy$0.00127$0.14590.0520170.00023170.008705
0x150...8864
0x6b...159d