WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WBNB pair

Presyo USD
$0.1475
Presyo
0.0002161 WBNB
TVL
$593,725.43
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
1.60%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUPER:
2.01M
Pinagsama WBNB:
$434.87

SUPER/WBNB price stats sa BNB Chain

Noong Mayo 14, 2026, ang kasalukuyang presyo ng SUPER token sa DEX PancakeSwap ay $0.1475. Ang presyo ng SUPER ay pataas 1.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.23. Ang kontrata ng SUPER token ay 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D na may market cap na $1,594,815.86. Ang kontrata ng liquidity pool ay 0xab69c56d927292197527e3F7Bb0073386636635f na may kabuuang halaga na naka-lock (TVL) na $593,725.43. Ang SUPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WBNB na may kontrata na address 0xab69c56d927292197527e3F7Bb0073386636635f ay $593,725.43.

Ang kabuuang transaksyon ng SUPER/WBNB ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUPER/WBNB pool ay may trading volume na $0.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WBNB ay 0.0002161, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1475 ngayon.

SUPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
05/14/20265:22:25 PMsell$0.2166$0.14750.00031740.00021611.46
0x3D6...0aBe
0x27...3779
05/13/20266:59:40 PMsell$0.01615$0.14520.000024040.00021610.1112
0x150...8864
0x9d...94f7
05/13/20269:54:53 AMsell$0.2296$0.14810.00033520.00021611.55
0x7AF...195b
0x6f...b376
05/13/20261:33:38 AMsell$0.4191$0.14610.00061980.00021612.86
0x1Bb...F139
0xce...c932
05/12/202610:26:52 PMsell$0.1705$0.14420.00025550.00021611.18
0x1Bb...F139
0x46...fc9a
05/12/20269:38:40 AMsell$0.01404$0.14290.000021230.00021610.09822
0x1Bb...F139
0x48...7273
05/11/202611:18:30 PMsell$0.2849$0.14460.00042580.00021611.96
0x58f...193c
0x77...558a
05/11/20264:51:43 PMsell$0.165$0.1430.00024940.00021611.15
0x1Bb...F139
0xde...90b1
05/11/202612:40:15 PMsell$88.6$0.14180.1350.0002162624.6
0x266...86d2
0xe4...c6d2
05/11/202612:40:14 PMsell$99.31$0.14190.15130.0002163699.55
0x999...0515
0x80...d708
05/11/202612:40:14 PMsell$9.92$0.14190.015130.000216369.95
0x999...0515
0x3e...7055
05/11/202611:00:03 AMsell$0.01538$0.14150.000023530.00021640.1087
0x1Bb...F139
0x7c...3d0d
05/10/202610:41:35 PMsell$0.3065$0.14380.00046130.00021642.13
0xC3f...FD1d
0xdd...c6c0
05/10/20264:53:42 PMsell$0.2566$0.14220.00039060.00021641.8
0x1Bb...F139
0x45...bc97
05/09/20266:01:56 PMsell$3.4$0.14080.005230.000216424.16
0x7A0...7bbF
0x44...d69b
05/09/20262:35:50 PMsell$0.0363$0.14020.000056050.00021640.2589
0x7d1...61AD
0xca...7889
05/09/20262:35:47 PMsell$0.4223$0.14020.00065210.00021643.01
0x326...D7D1
0xe1...cbe6
05/09/20262:35:46 PMsell$3.99$0.14020.0061620.000216428.46
0x999...0515
0x9c...0d7e
05/09/20261:55:46 AMsell$2.83$0.14190.0043290.000216419.99
0x40F...0822
0xc9...a253
05/09/20261:55:47 AMsell$0.3433$0.14190.00052360.00021642.41
0x30A...f910
0x9a...4371