WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WBNB pair

Presyo USD
$0.2894
Presyo
0.0002604 WBNB
TVL
$1.06M
MKT CAP
$3.1M
5m
0%
1h
0%
4h
0%
24h
0.02%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
411
Telegram price alerts
Pares:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUPER:
1.83M
Pinagsama WBNB:
$476.93

SUPER/WBNB price stats sa BNB Chain

Noong Oktubre 30, 2025, ang kasalukuyang presyo ng SUPER token sa DEX PancakeSwap ay $0.2894. Ang presyo ng SUPER ay pataas 0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $410.68. Ang kontrata ng SUPER token ay 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D na may market cap na $3,127,719.00. Ang kontrata ng liquidity pool ay 0xab69c56d927292197527e3F7Bb0073386636635f na may kabuuang halaga na naka-lock (TVL) na $1,059,799.01. Ang SUPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WBNB na may kontrata na address 0xab69c56d927292197527e3F7Bb0073386636635f ay $1,059,799.01.

Ang kabuuang transaksyon ng SUPER/WBNB ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SUPER/WBNB pool ay may trading volume na $410.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WBNB ay 0.0002604, na naitala noong 7:03 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.2894 ngayon.

SUPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/30/20251:06:11 AMsell$373.43$0.28940.33610.00026041,290.37
0x204...C6CB
0xf5...fb48
10/29/20258:34:58 PMsell$26.77$0.2910.023980.000260692
0x1Ee...07f5
0x46...718d
10/29/20255:57:51 PMsell$1.67$0.28790.0015110.00026065.8
0xF08...39e6
0x6d...99bc
10/29/20253:26:33 PMsell$8.79$0.28930.0079280.000260630.41
0x718...9014
0x3d...a21b
10/28/20258:02:34 PMbuy$135.94$0.29640.11990.0002616458.57
0x410...d7a3
0xec...6ac0
10/28/20255:20:07 PMsell$0.3578$0.29890.00031190.00026051.19
0x8AD...E63E
0x04...18ad
10/28/202511:22:31 AMsell$0.4447$0.29650.00039080.00026051.5
0xa87...9e37
0xcb...fe27
10/27/20258:57:47 PMsell$60.82$0.29960.052890.0002605202.96
0x290...fbd5
0x8e...ffea
10/27/20258:35:15 PMbuy$156.27$0.29860.13680.0002615523.28
0x410...d7a3
0x17...a199
10/27/20255:12:44 PMsell$9.65$0.29940.00840.000260432.24
0xD3d...Af9e
0x67...315f
10/27/20252:52:22 PMbuy$0.2291$0.29710.00020160.00026150.7709
0x7c6...85B3
0x5a...2b8a
10/27/202511:23:34 AMbuy$2.62$0.30130.0022750.00026158.69
0x36d...ecd2
0xf7...7bd0
10/27/202511:22:42 AMsell$479.22$0.30040.41580.00026071,595.11
0xAae...1415
0x20...d087
10/27/202511:20:07 AMsell$247.73$0.30230.21380.000261819.36
0xad0...8faE
0x57...cbe3
10/26/202510:17:28 PMbuy$8.32$0.29910.0073020.000262327.83
0x761...b419
0x6c...7257
10/26/20255:00:30 PMsell$73.77$0.29370.06560.0002611251.18
0xe05...aCC0
0x12...0e32
10/26/202512:39:23 PMsell$73.78$0.29510.065310.0002612250
0x7bb...89EE
0x63...aae9
10/25/202510:18:53 PMsell$2.45$0.29190.0021950.00026138.4
0x695...F122
0x8d...2259
10/25/20258:25:34 PMbuy$9.85$0.29310.0088180.000262333.61
0x9B0...Ea98
0xe3...4c68
10/25/20255:09:10 PMsell$41.09$0.29080.036920.0002613141.28
0x971...0327
0xf1...8fe8