WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WBNB pair

Presyo USD
$0.1489
Presyo
0.000209 WBNB
TVL
$609,532.4
MKT CAP
$1.6M
5m
0%
1h
0%
4h
0%
24h
0.75%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
275
Telegram price alerts
Pares:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUPER:
2.04M
Pinagsama WBNB:
$427.61

SUPER/WBNB price stats sa BNB Chain

Noong Agosto 28, 2026, ang kasalukuyang presyo ng SUPER token sa DEX PancakeSwap ay $0.1489. Ang presyo ng SUPER ay pataas 0.75% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $275.10. Ang kontrata ng SUPER token ay 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D na may market cap na $1,609,875.02. Ang kontrata ng liquidity pool ay 0xab69c56d927292197527e3F7Bb0073386636635f na may kabuuang halaga na naka-lock (TVL) na $609,532.40. Ang SUPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WBNB na may kontrata na address 0xab69c56d927292197527e3F7Bb0073386636635f ay $609,532.40.

Ang kabuuang transaksyon ng SUPER/WBNB ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang SUPER/WBNB pool ay may trading volume na $275.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WBNB ay 0.000209, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.1489 ngayon.

SUPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/27/202610:22:46 PMsell$0.2263$0.14890.00031750.0002091.51
0xd0E...3042
0x12...ec74
08/27/20269:56:04 PMsell$0.154$0.14820.00021720.0002091.03
0x401...07FD
0xc7...405a
08/27/20265:46:42 PMbuy$43.01$0.14980.060240.0002098287.12
0x56c...8a8B
0xea...6077
08/27/202611:10:25 AMsell$177.23$0.14760.2510.0002091,200.7
0x13B...deb7
0xac...8539
08/27/20268:48:00 AMsell$7.78$0.14910.010910.000209152.18
0x532...8E97
0xd3...1fc9
08/27/20267:48:13 AMsell$37.01$0.14710.052610.0002092251.45
0x087...Fb92
0xf2...5eaf
08/27/20261:07:28 AMsell$9.66$0.14780.013670.000209265.36
0x532...8E97
0xdd...5283
08/25/202611:35:59 AMsell$1.5$0.14560.0021680.000209210.36
0xe82...01B3
0xa0...d593
08/25/20264:13:19 AMsell$0.3783$0.14980.00052830.00020922.52
0xd0E...3042
0x43...64dc
08/24/20263:40:45 PMsell$0.3869$0.14830.00054590.00020922.6
0xd0E...3042
0x83...aeff
08/23/20269:46:42 PMsell$18.76$0.14750.026610.0002092127.18
0x0f0...8280
0xc1...8e66
08/23/20268:52:50 PMsell$0.2013$0.14640.00028770.00020921.37
0xd0E...3042
0x18...94a7
08/23/20267:29:49 PMsell$31.08$0.14640.044430.0002093212.29
0x943...5fE9
0x86...b80b
08/22/202612:37:58 PMsell$20.1$0.14570.028880.0002093137.96
0x0f0...8280
0xfd...e82a
08/22/20264:47:30 AMsell$0.6578$0.15160.00090810.00020934.33
0xd0E...3042
0xb0...8852
08/22/20262:01:40 AMsell$0.3192$0.14430.0004630.00020932.21
0xd0E...3042
0xb4...06bc
08/21/20268:47:52 AMsell$0.5756$0.14220.00084690.00020934.04
0x8f5...10CA
0xf4...ff88
08/21/20266:39:05 AMsell$12.26$0.14030.018290.000209387.36
0x491...50Cc
0x4c...273c
08/21/20261:55:45 AMsell$0.4911$0.13880.00074070.00020933.53
0xd0E...3042
0xe0...66e8
08/20/20264:38:25 PMsell$0.3755$0.13630.00057650.00020932.75
0x8f5...10CA
0xeb...803c