WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WBNB pair

Presyo USD
$0.2232
Presyo
0.0002503 WBNB
TVL
$832,743.83
MKT CAP
$2.4M
5m
0%
1h
0%
4h
0%
24h
0.54%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
252
Telegram price alerts
Pares:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUPER:
1.87M
Pinagsama WBNB:
$467

SUPER/WBNB price stats sa BNB Chain

Noong Disyembre 7, 2025, ang kasalukuyang presyo ng SUPER token sa DEX PancakeSwap ay $0.2232. Ang presyo ng SUPER ay pataas 0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $251.99. Ang kontrata ng SUPER token ay 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D na may market cap na $2,412,348.12. Ang kontrata ng liquidity pool ay 0xab69c56d927292197527e3F7Bb0073386636635f na may kabuuang halaga na naka-lock (TVL) na $832,743.84. Ang SUPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WBNB na may kontrata na address 0xab69c56d927292197527e3F7Bb0073386636635f ay $832,743.84.

Ang kabuuang transaksyon ng SUPER/WBNB ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUPER/WBNB pool ay may trading volume na $251.99 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WBNB ay 0.0002503, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.2232 ngayon.

SUPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
12/07/202511:55:11 AMbuy$249.81$0.22320.28010.00025031,119.17
0xe58...4d69
0xca...0a69
12/07/202510:30:14 AMsell$1.92$0.2220.0021550.00024928.65
0xF01...C4c9
0x71...bca4
12/06/202510:26:06 PMsell$0.255$0.2220.00028630.00024921.14
0x3D6...0aBe
0x0b...e2b0
12/06/20254:11:46 AMsell$0.1992$0.22020.00022530.00024920.9044
0x8AD...E63E
0x02...37d2
12/05/202510:14:21 PMsell$287.32$0.2190.3270.00024931,311.4
0x55D...EBc3
0xae...34e3
12/05/202511:34:39 AMsell$2.21$0.22230.0024820.00024959.94
0x33F...C94E
0x38...1067
12/05/202511:30:42 AMsell$4.07$0.22240.0045710.000249518.31
0x33F...C94E
0xd8...7c0b
12/05/20257:55:54 AMbuy$0.02655$0.22680.000029330.00025050.117
0x3D6...0aBe
0x83...4355
12/05/20257:55:43 AMsell$43.74$0.22590.048320.0002495193.59
0xe62...C296
0xc2...0f43
12/05/20257:54:00 AMbuy$0.002007$0.22710.0522170.00025080.008838
0x0C3...7cCd
0x95...dccb
12/05/20257:53:58 AMbuy$44.14$0.22680.048760.0002505194.58
0xe62...C296
0xce...11cd
12/04/20257:41:38 PMbuy$0.504$0.22470.00056180.00025052.24
0x961...3118
0xab...ba48
12/04/20255:05:59 PMsell$73.34$0.22680.080690.0002496323.29
0xe62...C296
0xe2...fc8d
12/04/20255:04:50 PMbuy$71.22$0.22770.078360.0002506312.68
0xe62...C296
0x06...9192
12/04/20254:53:26 AMsell$4.89$0.22760.0053710.000249521.52
0xbEB...326F
0x46...5975
12/03/202511:24:56 PMsell$0.4733$0.22850.00051670.00024952.07
0x1Bb...F139
0xe7...19aa
12/03/20256:46:06 PMsell$0.2994$0.22510.00033190.00024951.32
0x150...8864
0xfe...cd27
12/03/202512:36:21 PMsell$5.64$0.22520.006250.000249525.04
0xc63...95E3
0x45...fdda
12/03/202510:00:27 AMsell$1,096.9$0.22421.220.00025024,891.31
0xDf0...7220
0x58...6e17
12/03/20259:02:51 AMsell$3.22$0.22470.0035980.000250814.34
0x0e3...dA02
0x82...348d