WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WBNB pair

Presyo USD
$0.142
Presyo
0.0002334 WBNB
TVL
$548,794.36
MKT CAP
$1.5M
5m
0%
1h
0%
4h
0.76%
24h
-0.54%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
32
Telegram price alerts
Pares:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUPER:
1.94M
Pinagsama WBNB:
$450.98

SUPER/WBNB price stats sa BNB Chain

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng SUPER token sa DEX PancakeSwap ay $0.142. Ang presyo ng SUPER ay pababa -0.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $31.62. Ang kontrata ng SUPER token ay 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D na may market cap na $1,535,074.92. Ang kontrata ng liquidity pool ay 0xab69c56d927292197527e3F7Bb0073386636635f na may kabuuang halaga na naka-lock (TVL) na $548,794.36. Ang SUPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WBNB na may kontrata na address 0xab69c56d927292197527e3F7Bb0073386636635f ay $548,794.36.

Ang kabuuang transaksyon ng SUPER/WBNB ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang SUPER/WBNB pool ay may trading volume na $31.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WBNB ay 0.0002334, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.142 ngayon.

SUPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/19/20269:30:30 AMbuy$0.1761$0.1420.00028940.00023341.23
0xEC6...1154
0xce...b775
02/19/20269:11:24 AMsell$4.14$0.14090.0068440.000232529.43
0x276...7b03
0x22...d35e
02/19/20264:46:51 AMsell$0.1373$0.14160.00022530.00023250.9691
0x3D6...0aBe
0x6f...cab2
02/18/202611:21:22 PMsell$1.65$0.14060.0027380.000232511.77
0x6b9...c356
0xd7...4545
02/18/20268:50:19 PMsell$23.86$0.14090.039360.0002325169.26
0x95F...D6e9
0xd0...8b61
02/18/20268:50:19 PMsell$1.1$0.14090.0018240.00023257.84
0x999...0515
0x08...a8ea
02/18/20268:08:23 PMbuy$0.2895$0.1410.00047920.00023342.05
0x1Bb...F139
0x86...ec9e
02/18/20262:05:26 PMbuy$0.2363$0.14280.00038640.00023341.65
0x58f...193c
0xac...c240
02/17/202611:12:03 AMbuy$0.1309$0.14420.00021180.00023340.9072
0x1Bb...F139
0x47...9af4
02/16/202610:57:38 PMsell$0.1593$0.14560.00025440.00023251.09
0x150...8864
0x78...e1e0
02/16/20269:28:39 PMsell$0.2615$0.14470.00042030.00023251.8
0x150...8864
0x60...9b63
02/16/20266:00:25 PMsell$0.1921$0.14340.00031150.00023251.33
0x150...8864
0xe8...a1e9
02/16/20261:06:52 PMsell$0.4893$0.14640.00077690.00023253.34
0x1Bb...F139
0xb2...74f4
02/15/20265:08:33 AMsell$0.1729$0.1480.00027160.00023251.16
0x8AD...E63E
0x8c...5c68
02/14/20264:41:09 PMsell$14.49$0.14660.022980.000232598.84
0x06c...83fb
0x1a...8202
02/14/202612:26:28 PMsell$0.217$0.1470.00034340.00023251.47
0x113...94CB
0xee...7d2e
02/14/20269:25:03 AMsell$0.2284$0.14570.00036450.00023251.56
0x1Bb...F139
0xef...8afb
02/13/202610:01:50 PMsell$0.1546$0.14440.0002490.00023251.07
0x150...8864
0x01...f661
02/13/20265:38:25 PMsell$0.2359$0.14350.00038230.00023251.64
0x3D6...0aBe
0x08...7381
02/13/20263:42:09 PMsell$0.36$0.14210.00058890.00023252.53
0x1Bb...F139
0x62...07ca