WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WBNB pair

Presyo USD
$0.2309
Presyo
0.0004042 WBNB
TVL
$678,772.24
MKT CAP
$2.5M
5m
0%
1h
0%
4h
0%
24h
3.99%
Ibahagi
TXNS
17
Mga Bumili
4
Mga Nagbenta
13
Dami
8K
Telegram price alerts
Pares:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUPER:
1.47M
Pinagsama WBNB:
$594.01

SUPER/WBNB price stats sa BNB Chain

Noong Pebrero 5, 2025, ang kasalukuyang presyo ng SUPER token sa DEX PancakeSwap ay $0.2309. Ang presyo ng SUPER ay pataas 3.99% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $8,270.24. Ang kontrata ng SUPER token ay 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D na may market cap na $2,500,620.24. Ang kontrata ng liquidity pool ay 0xab69c56d927292197527e3F7Bb0073386636635f na may kabuuang halaga na naka-lock (TVL) na $678,772.25. Ang SUPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WBNB na may kontrata na address 0xab69c56d927292197527e3F7Bb0073386636635f ay $678,772.25.

Ang kabuuang transaksyon ng SUPER/WBNB ay 17 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 13 ang mga sales transactions.

Ang SUPER/WBNB pool ay may trading volume na $8,270.24 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WBNB ay 0.0004042, na naitala noong 4:58 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.2309 ngayon.

SUPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
02/05/20254:04:02 PMsell$114.24$0.23090.19990.0004042494.6
0x433...1811
0xae...7e3d
02/05/20254:34:32 AMsell$0.08025$0.23250.00013950.00040440.345
0x123...307D
0x2d...4873
02/05/20253:30:14 AMsell$0.2285$0.23190.00039840.00040440.9852
0x02d...48B1
0x4a...75e6
02/05/20251:30:56 AMsell$0.02227$0.23150.00003890.00040440.0962
0x000...4250
0x62...366f
02/05/20251:27:29 AMbuy$1,375.4$0.23292.40.00040645,904.45
0x569...28E8
0xa5...22ff
02/05/20251:27:29 AMsell$857.15$0.23231.490.00040543,688.83
0x3e4...bf26
0xd0...411b
02/05/20251:27:29 AMsell$3.11$0.23170.0054390.000404413.44
0x000...f95e
0x61...dc82
02/05/20251:27:29 AMsell$2.51$0.23170.0043870.000404410.84
0x03c...Bf37
0xec...c803
02/05/20251:27:29 AMbuy$853.68$0.23141.480.00040383,688.83
0x3e4...bf26
0xf0...92ac
02/05/20251:26:47 AMsell$0.8032$0.22990.0014010.00040123.49
0x380...28dc
0xae...d716
02/05/20251:26:44 AMbuy$1,027.32$0.22761.790.00039734,511.82
0x667...3b76
0xa7...788c
02/05/20251:26:44 AMbuy$2,851.48$0.23034.970.000401812,380.64
0x65D...6258
0x73...4e8d
02/05/20251:26:44 AMsell$1,040.55$0.23061.810.00040244,511.82
0x667...3b76
0x41...c306
02/05/202512:06:56 AMsell$0.3287$0.2260.00057390.00039451.45
0xC3a...8e1f
0x65...addf
02/04/202511:05:20 PMsell$8.59$0.22370.015150.000394538.42
0x63d...8949
0x1f...51f2
02/04/202511:05:17 PMsell$23.62$0.22370.041650.0003945105.57
0x463...027D
0x98...4660
02/04/202510:28:29 PMsell$111.06$0.22210.19730.0003947500
0xcF8...A516
0xac...b13d
02/04/202511:25:48 AMsell$0.4985$0.23090.00085240.00039482.15
0xE6a...4137
0x54...257e
02/04/20259:53:21 AMsell$0.08675$0.22740.00015060.00039480.3813
0x111...961C
0x90...c60e
02/04/20255:28:09 AMbuy$1.11$0.22980.0019280.00039644.86
0xfD3...50AE
0x3f...3349