WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-WBNB pair

Presyo USD
$0.2605
Presyo
0.0002839 WBNB
TVL
$913,669.25
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-1.39%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
620
Telegram price alerts
Pares:
0xab69c56d927292197527e3F7Bb0073386636635f
SUPER:
0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUPER:
1.75M
Pinagsama WBNB:
$497.96

SUPER/WBNB price stats sa BNB Chain

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng SUPER token sa DEX PancakeSwap ay $0.2605. Ang presyo ng SUPER ay pababa -1.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $620.44. Ang kontrata ng SUPER token ay 0x51BA0b044d96C3aBfcA52B64D733603CCC4F0d4D na may market cap na $2,819,380.20. Ang kontrata ng liquidity pool ay 0xab69c56d927292197527e3F7Bb0073386636635f na may kabuuang halaga na naka-lock (TVL) na $913,669.26. Ang SUPER/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/WBNB na may kontrata na address 0xab69c56d927292197527e3F7Bb0073386636635f ay $913,669.26.

Ang kabuuang transaksyon ng SUPER/WBNB ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SUPER/WBNB pool ay may trading volume na $620.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa WBNB ay 0.0002839, na naitala noong 12:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.2605 ngayon.

SUPER-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20255:10:31 PMsell$306.25$0.26050.33380.00028391,175.53
0x50c...A4b9
0x37...9bc7
09/15/20254:52:36 PMbuy$308.27$0.26150.3360.00028511,178.58
0xC59...dd09
0xa7...0ffd
09/15/20253:50:45 PMbuy$1.03$0.26080.0011330.00028493.97
0x98E...e207
0x4b...0ae0
09/15/202510:24:32 AMbuy$0.4434$0.2610.00048390.00028491.69
0x8AD...E63E
0x29...a791
09/15/20256:38:57 AMbuy$4.26$0.26550.0045820.00028516.07
0x761...b419
0xf1...54d1
09/14/20256:35:06 PMbuy$0.1624$0.26410.00017520.00028490.615
0x695...F122
0xeb...8d4d
09/14/202512:46:33 PMsell$3.86$0.26520.004140.000283714.59
0xF14...d4AE
0xad...fe85
09/14/20258:58:06 AMsell$11.99$0.2670.012750.000283744.93
0xe87...b2F8
0xbb...765e
09/14/20254:48:34 AMsell$5.71$0.26460.006130.000283821.6
0x2Bf...7fb8
0x5b...97af
09/13/20257:22:33 PMsell$368.25$0.2640.39610.0002841,394.8
0x989...2EA3
0x32...26ce
09/13/20253:48:43 PMsell$522.05$0.26710.55550.00028421,954
0x062...c099
0xde...7bf6
09/13/202510:55:12 AMsell$0.4776$0.2680.00050750.00028481.78
0x695...F122
0xa4...0708
09/13/202510:51:38 AMsell$46.72$0.26810.049640.0002849174.24
0x628...3862
0x6b...526e
09/13/20257:55:39 AMsell$299.15$0.26310.32410.00028511,136.67
0x6e0...6f33
0xfb...ea3a
09/13/20257:55:39 AMsell$349.65$0.26350.37880.00028551,326.67
0x6e0...6f33
0xc1...62fc
09/13/20257:55:39 AMsell$27.42$0.26290.029710.0002849104.29
0x6e0...6f33
0xbf...1a90
09/12/202510:00:56 PMsell$0.4413$0.26430.00047720.00028571.67
0xe38...6171
0xa1...7b3e
09/12/20257:08:48 PMsell$0.7832$0.26380.00084820.00028572.96
0x695...F122
0x32...652e
09/12/20252:34:44 AMsell$16.69$0.25880.018430.000285864.5
0x860...b435
0xa1...b457
09/11/20257:17:27 PMsell$1.64$0.25620.0018340.00028586.41
0x58f...193c
0x53...778b