WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPER-USDT pair

Presyo USD
$0.03534
Presyo
0.03534 USDT
TVL
$203,970.19
MKT CAP
$742.2K
5m
0%
1h
0%
4h
-0.22%
24h
-72.56%
Ibahagi
TXNS
153
Mga Bumili
97
Mga Nagbenta
56
Dami
26K
Telegram price alerts
Pares:
0x6e8706E662b345544419044348707102D150bfcE
SUPER:
0x237B5932D5F88cC515f1817F4b754c9175f3508B
USDT:
0x55d398326f99059fF775485246999027B3197955
Pinagsama SUPER:
2.89M
Pinagsama USDT:
$101,985.09

SUPER/USDT price stats sa BNB Chain

Noong Hulyo 13, 2026, ang kasalukuyang presyo ng SUPER token sa DEX PancakeSwap ay $0.03534. Ang presyo ng SUPER ay pababa -72.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 153 trades na may dami ng kalakalan na $25,892.41. Ang kontrata ng SUPER token ay 0x237B5932D5F88cC515f1817F4b754c9175f3508B na may market cap na $742,246.83. Ang kontrata ng liquidity pool ay 0x6e8706E662b345544419044348707102D150bfcE na may kabuuang halaga na naka-lock (TVL) na $203,970.19. Ang SUPER/USDT trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPER/USDT na may kontrata na address 0x6e8706E662b345544419044348707102D150bfcE ay $203,970.19.

Ang kabuuang transaksyon ng SUPER/USDT ay 153 sa nakaraang 24 na oras, kung saan 97 ang mga buy transactions, at 56 ang mga sales transactions.

Ang SUPER/USDT pool ay may trading volume na $25,892.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPER sa USDT ay 0.03534, na naitala noong 9:04 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPER sa USD ay $0.03534 ngayon.

SUPER-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
07/13/20265:17:25 PMbuy$29.16$0.0353429.160.03534825.14
0xB64...a23d
0x66...c2c8
07/13/20264:33:20 PMbuy$29.11$0.0353229.110.03532824.21
0xB64...a23d
0x00...eb79
07/13/20264:27:54 PMbuy$19.94$0.035319.940.0353564.74
0x1b8...3225
0xbe...a331
07/13/20263:56:41 PMbuy$7.08$0.035297.080.03529200.73
0xB64...a23d
0x12...ce0d
07/13/20263:51:02 PMbuy$0.1336$0.035290.13360.035293.78
0x97E...29Fc
0xb4...e383
07/13/20263:16:27 PMbuy$4.71$0.035294.710.03529133.6
0xD78...d22d
0x88...9cc6
07/13/20262:29:57 PMbuy$61.69$0.0352761.690.035271,749.2
0x272...810e
0x19...d844
07/13/20262:27:47 PMsell$0.06734$0.035070.067340.035071.92
0x97E...29Fc
0xab...f37e
07/13/20262:27:31 PMsell$0.06734$0.035070.067340.035071.92
0x97E...29Fc
0x94...80ed
07/13/20262:23:59 PMsell$0.00565$0.035070.005650.035070.1611
0xe68...eC7c
0x43...4e1c
07/13/20262:23:53 PMbuy$0.006162$0.035250.0061620.035250.1748
0xe68...eC7c
0x51...619f
07/13/20262:23:03 PMsell$0.06734$0.035070.067340.035071.92
0x03C...73fb
0x57...4bce
07/13/20262:20:39 PMbuy$0.5629$0.035250.56290.0352515.97
0xB6f...54Ed
0xaa...c7c3
07/13/20261:26:12 PMbuy$1.99$0.035241.990.0352456.56
0x604...A74A
0x10...de76
07/13/20261:24:23 PMsell$336.79$0.03518336.790.035189,571.2
0xa85...92b2
0x7b...5266
07/13/20261:21:13 PMsell$339.03$0.03542339.030.035429,571.2
0xAb6...0254
0x11...4eab
07/13/20261:21:09 PMbuy$2.2$0.035712.20.0357161.69
0x6C4...706A
0x87...b889
07/13/20261:14:37 PMsell$341.28$0.03565341.280.035659,571.2
0x4e3...53ba
0x61...e7ec
07/13/20261:12:06 PMbuy$2.2$0.035952.20.0359561.29
0x6C4...706A
0x11...3019
07/13/202612:54:39 PMbuy$6.74$0.035956.740.03595187.61
0x218...5a69
0xd0...42ee