WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPE🪙-WBNB pair

Presyo USD
$0.0002082
Presyo
0.063502 WBNB
TVL
$1.45
MKT CAP
$208.3K
5m
0%
1h
0%
4h
0%
24h
126%
Ibahagi
TXNS
410
Mga Bumili
252
Mga Nagbenta
158
Dami
196K
Telegram price alerts
Pares:
0x4F02FB19fACfE579f1A9Bc108A271dBb44A4AE2e
SUPE🪙:
0x311De06Ac4811c3F2fceAD0e46B5aa58F4dF4cAb
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUPE🪙:
179.46M
Pinagsama WBNB:
$0.0003811

SUPE🪙/WBNB price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng SUPE🪙 token sa DEX PancakeSwap ay $0.0002082. Ang presyo ng SUPE🪙 ay pataas 126% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 410 trades na may dami ng kalakalan na $195,913.47. Ang kontrata ng SUPE🪙 token ay 0x311De06Ac4811c3F2fceAD0e46B5aa58F4dF4cAb na may market cap na $208,253.41. Ang kontrata ng liquidity pool ay 0x4F02FB19fACfE579f1A9Bc108A271dBb44A4AE2e na may kabuuang halaga na naka-lock (TVL) na $1.45. Ang SUPE🪙/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPE🪙/WBNB na may kontrata na address 0x4F02FB19fACfE579f1A9Bc108A271dBb44A4AE2e ay $1.45.

Ang kabuuang transaksyon ng SUPE🪙/WBNB ay 410 sa nakaraang 24 na oras, kung saan 252 ang mga buy transactions, at 158 ang mga sales transactions.

Ang SUPE🪙/WBNB pool ay may trading volume na $195,913.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPE🪙 sa WBNB ay 0.0000003502, na naitala noong 2:11 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPE🪙 sa USD ay $0.0002082 ngayon.

SUPE🪙-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/20269:03:36 AMbuy$414.33$0.00020820.69690.0635021.99M
0x7ce...1C7F
0xaf...fc0d
08/08/20269:03:33 AMbuy$250.88$0.00018850.45460.0631711.33M
0x2BB...a63f
0x2a...4d05
08/08/20269:03:33 AMbuy$826.7$0.00019491.390.0632794.24M
0xCd9...1Ed4
0x18...234e
08/08/20269:03:31 AMsell$1,834.36$0.00018853.30.0631719.73M
0x4b2...75a1
0x08...1586
08/08/20269:03:30 AMbuy$274.77$0.00018850.64740.0631711.46M
0xdAC...70F2
0x86...8ccb
08/08/20269:03:30 AMsell$179.52$0.00018850.35070.063171952,163.78
0xB02...dF1E
0x3f...7daf
08/08/20269:03:30 AMsell$1,783.73$0.00018853.910.0631719.46M
0x64c...fD67
0x0f...a604
08/08/20269:03:30 AMsell$380.94$0.00018850.76180.0631712.02M
0x86a...c55C
0x93...81ba
08/08/20269:03:25 AMbuy$325.62$0.0002580.54770.0643411.26M
0x2b8...F066
0x43...dfdd
08/08/20269:03:22 AMbuy$767.29$0.00024891.290.0641873.08M
0xCd9...1Ed4
0x6b...2db0
08/08/20269:03:20 AMbuy$819.62$0.00023151.370.0638943.54M
0x2BB...a63f
0x8b...558b
08/08/20269:03:20 AMbuy$275.44$0.00024040.46330.0640431.15M
0x03E...Ee8C
0xde...d333
08/08/20269:03:16 AMbuy$311.12$0.0002420.46040.0640711.29M
0x86a...c55C
0x5f...0d4f
08/08/20269:03:18 AMbuy$710.97$0.0002421.080.0640712.94M
0x64c...fD67
0x4d...9ed1
08/08/20269:03:14 AMsell$58.37$0.00021020.098180.063536277,598.77
0xB02...dF1E
0x85...3639
08/08/20269:03:14 AMbuy$299.88$0.00020940.50440.0635231.43M
0x7ce...1C7F
0xfa...468c
08/08/20269:03:11 AMsell$297.37$0.00020830.50020.0635051.43M
0xdAC...70F2
0x0b...a57f
08/08/20269:03:09 AMsell$53.1$0.0002110.089330.06355251,603.73
0xCd9...1Ed4
0xa2...5f73
08/08/20269:03:09 AMbuy$747.41$0.00020681.250.0634793.61M
0x4b2...75a1
0xc0...2ad8
08/08/20269:03:04 AMbuy$303.08$0.0001990.50980.0633471.52M
0x64c...fD67
0x9a...1ad3