WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUPE🪙-WBNB pair

Presyo USD
$0.0001173
Presyo
0.061972 WBNB
TVL
$5.07
MKT CAP
$55K
5m
0%
1h
0%
4h
28.91%
24h
28.91%
Ibahagi
TXNS
81
Mga Bumili
79
Mga Nagbenta
2
Dami
97K
Telegram price alerts
Pares:
0x0B47bf3c92aa1F2CF337A59Db460BEC69B3cA2e3
SUPE🪙:
0xB9C7a4f5B33141EE8567447409007fb1409F4cab
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama SUPE🪙:
21,634.25
Pinagsama WBNB:
$0.004267

SUPE🪙/WBNB price stats sa BNB Chain

Noong Agosto 8, 2026, ang kasalukuyang presyo ng SUPE🪙 token sa DEX PancakeSwap ay $0.0001173. Ang presyo ng SUPE🪙 ay pataas 28.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 81 trades na may dami ng kalakalan na $96,946.34. Ang kontrata ng SUPE🪙 token ay 0xB9C7a4f5B33141EE8567447409007fb1409F4cab na may market cap na $54,970.52. Ang kontrata ng liquidity pool ay 0x0B47bf3c92aa1F2CF337A59Db460BEC69B3cA2e3 na may kabuuang halaga na naka-lock (TVL) na $5.08. Ang SUPE🪙/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUPE🪙/WBNB na may kontrata na address 0x0B47bf3c92aa1F2CF337A59Db460BEC69B3cA2e3 ay $5.08.

Ang kabuuang transaksyon ng SUPE🪙/WBNB ay 81 sa nakaraang 24 na oras, kung saan 79 ang mga buy transactions, at 2 ang mga sales transactions.

Ang SUPE🪙/WBNB pool ay may trading volume na $96,946.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUPE🪙 sa WBNB ay 0.0000001972, na naitala noong 2:07 PM UTC.

Ang presyo ng pagpapalit ng 1 SUPE🪙 sa USD ay $0.0001173 ngayon.

SUPE🪙-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
08/08/202610:44:32 AMbuy$147.5$0.00011730.0611250.0619721.26M
0xf71...96FA
0xe0...89f7
08/08/202610:44:32 AMbuy$34,995.96$0.00011730.0660.061972298.16M
0x945...abC6
0xb7...ffbb
08/08/202610:44:32 AMbuy$9,325.2$0.00011730.0520.06197279.45M
0xc8C...5442
0xdb...1f7e
08/08/202610:44:31 AMsell$48,177.1$0.00011730.0042660.061972410.46M
0xC61...8A6c
0xb7...f430
08/08/202610:44:30 AMbuy$0.005952$0.00011740.000010.06197250.69
0xf71...96FA
0x9b...5414
08/08/20269:31:36 AMbuy$66.45$0.00011690.11170.061965568,407.96
0x6c9...381B
0x38...8d5b
08/08/20269:31:28 AMbuy$18.03$0.00011670.030320.061961154,553.8
0x80F...338A
0x77...b690
08/08/20269:31:16 AMbuy$56.82$0.00011650.095510.061958487,584.78
0x61f...Bd64
0x6f...fdaf
08/08/20269:31:13 AMbuy$102.45$0.00011610.17220.061952882,092.89
0x802...7b3E
0x36...2014
08/08/20269:31:01 AMbuy$31.81$0.00011580.053440.061946274,533.58
0x69b...d04E
0xee...ee23
08/08/20269:30:49 AMbuy$88.91$0.00011560.14930.061941769,025.88
0x7A1...535F
0xa4...8009
08/08/20269:30:35 AMbuy$13.76$0.00011530.023130.061937119,392.64
0x7f8...509F
0xaa...f122
08/08/20269:30:24 AMbuy$34.36$0.00011510.057780.061935298,489.85
0x7D2...06B9
0xc5...18c5
08/08/20269:30:16 AMbuy$83.95$0.00011480.14110.061931731,011.38
0x6E0...a0cd
0x4c...4717
08/08/20269:11:58 AMbuy$40.22$0.00011440.067690.061925351,496.98
0x77B...32E4
0xc8...2cf5
08/08/20269:11:31 AMbuy$92.84$0.00011410.15620.06192813,565.29
0x635...D7e1
0xcd...d829
08/08/20269:11:27 AMbuy$63.51$0.00011370.10680.061914558,246.44
0x676...BDBd
0xbd...2a44
08/08/20269:11:23 AMbuy$2.44$0.00011360.0041150.06191121,529.15
0x7AF...0a9C
0x04...1739
08/08/20269:11:14 AMbuy$17.67$0.00011350.029740.06191155,669.53
0x81a...5e4c
0x86...4b73
08/08/20269:11:07 AMbuy$76.86$0.00011330.12930.061906678,202.1
0x681...3cA6
0xb0...b506